|
Closing price on 11/6/2012
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.10 |
| Volume |
10,800 |
| Split-adjusted Price |
2.15 |
|
|
TXM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
2.15
|
10,800
|
|
|
11/5/2012
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.13
|
2.15
|
14,100
|
|
|
11/2/2012
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.16
|
2.29
|
800
|
|
|
11/1/2012
|
+0.20 / +6.45%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.07
|
2.29
|
4,900
|
|
|
10/31/2012
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.15
|
200
|
|
|
10/30/2012
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.15
|
400
|
|
|
10/29/2012
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.02
|
2.15
|
20,300
|
|
|
10/26/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.02
|
1,900
|
|
|
10/25/2012
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.82
|
2.02
|
16,100
|
|
|
10/24/2012
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.02
|
2,300
|
|
|
10/23/2012
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.99
|
2.08
|
7,500
|
|
|
10/22/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.02
|
0
|
|
|
10/19/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.82
|
2.02
|
7,600
|
|
|
10/18/2012
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.91
|
2.02
|
2,600
|
|
|
10/17/2012
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.96
|
2.02
|
8,900
|
|
|
10/16/2012
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.08
|
1,900
|
|
|
10/15/2012
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.08
|
0
|
|
|
10/12/2012
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.08
|
2,300
|
|
|
10/11/2012
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.22
|
225
|
|
|
10/10/2012
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.15
|
100
|
|
|
10/9/2012
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.98
|
2.15
|
1,100
|
|
|
10/8/2012
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
2.93
|
2.15
|
1,200
|
|
|
10/5/2012
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.05
|
2.15
|
200
|
|
|
10/4/2012
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.08
|
100
|
|
|
10/3/2012
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.08
|
0
|
|
|
10/2/2012
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.85
|
2.08
|
13,400
|
|
|
10/1/2012
|
-0.10 / -3.33%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.02
|
10,400
|
|
|
9/28/2012
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.08
|
0
|
|
|
9/27/2012
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.08
|
500
|
|
|
9/26/2012
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.95
|
2.02
|
200
|
|
|