Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	+0.30 / +3.90%	7.70	8.00	7.70	8.00	7.86	8.00	38,800
11/22/2021	-0.40 / -4.94%	8.20	8.20	7.50	7.70	7.79	7.70	68,400
11/19/2021	-0.20 / -2.41%	8.30	8.40	7.50	8.10	8.16	8.10	139,500
11/18/2021	+0.10 / +1.22%	8.30	8.30	8.10	8.30	8.23	8.30	90,400
11/17/2021	+0.10 / +1.23%	8.10	8.30	7.60	8.20	8.11	8.20	128,800
11/16/2021	-0.30 / -3.57%	8.50	8.50	8.00	8.10	8.26	8.10	141,200
11/15/2021	+0.10 / +1.20%	8.20	8.60	8.10	8.40	8.39	8.40	147,400
11/12/2021	+0.50 / +6.41%	7.90	8.40	7.90	8.30	8.12	8.30	192,500
11/11/2021	+0.30 / +4.00%	7.50	8.10	7.50	7.80	7.72	7.80	136,600
11/10/2021	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.50	7.50	84,400
11/9/2021	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.44	7.50	47,200
11/8/2021	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.49	7.50	104,200
11/5/2021	+0.10 / +1.33%	7.50	7.60	7.30	7.60	7.47	7.60	78,900
11/4/2021	-0.10 / -1.32%	7.50	7.80	7.50	7.50	7.62	7.50	67,300
11/3/2021	-0.40 / -5.00%	8.00	8.00	7.50	7.60	7.72	7.60	185,500
11/2/2021	+0.20 / +2.56%	7.80	8.00	7.40	8.00	7.70	8.00	183,200
11/1/2021	0.00 / 0.00%	7.80	8.10	7.60	7.80	7.71	7.80	149,500
10/29/2021	+0.50 / +6.85%	7.30	8.00	7.30	7.80	7.84	7.80	70,900
10/28/2021	-0.80 / -9.88%	7.30	7.90	7.30	7.30	7.32	7.30	629,700
10/27/2021	+0.40 / +5.19%	8.00	8.30	7.90	8.10	8.06	8.10	73,900
10/26/2021	+0.70 / +10.00%	7.50	7.70	7.50	7.70	7.66	7.70	40,600
10/25/2021	+0.60 / +9.38%	6.50	7.00	6.40	7.00	6.70	7.00	886,000
10/22/2021	-0.10 / -1.54%	6.50	6.60	6.20	6.40	6.28	6.40	65,100
10/21/2021	+0.10 / +1.56%	6.80	6.80	6.30	6.50	6.43	6.50	37,500
10/20/2021	0.00 / 0.00%	6.50	6.50	6.10	6.40	6.37	6.40	72,500
10/19/2021	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.31	6.40	56,300
10/18/2021	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.30	6.30	29,200
10/15/2021	0.00 / 0.00%	6.20	6.30	6.20	6.20	6.24	6.20	11,700
10/14/2021	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.25	6.20	28,300
10/13/2021	0.00 / 0.00%	6.40	6.40	6.20	6.20	6.25	6.20	4,000

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	2,000	13.90	0.00%
ACE	7,300	40.40	-0.74%
ADP	1,300	26.30	-0.57%
BCC	44,900	8.90	-1.11%
BDT	24,400	9.40	1.08%
BHC	20,000	1.50	0.00%
BIG	21,600	5.10	-1.92%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%