Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2007	-0.60 / -1.64%	37.00	37.00	36.00	36.00	36.17	19.69	31,800
11/19/2007	-0.30 / -0.81%	35.50	37.80	35.50	36.60	36.54	20.01	23,000
11/16/2007	-0.50 / -1.34%	37.40	37.40	34.50	36.90	35.43	20.18	31,000
11/15/2007	-1.10 / -2.86%	42.00	42.00	34.60	37.40	37.88	20.45	47,800
11/14/2007	+4.80 / +14.24%	35.00	38.50	35.00	38.50	38.35	21.05	40,400
11/13/2007	-19.80 / -37.01%	39.00	41.10	33.70	33.70	35.03	18.43	16,700
11/12/2007	-2.50 / -4.46%	58.00	60.00	51.00	53.50	54.90	19.93	52,600
11/9/2007	-5.00 / -8.20%	58.00	58.60	55.30	56.00	56.00	20.86	116,100
11/8/2007	-4.00 / -6.15%	65.00	65.00	60.80	61.00	61.00	22.72	98,000
11/7/2007	-5.00 / -7.14%	69.80	72.00	65.00	65.00	65.00	24.21	82,900
11/6/2007	-4.90 / -6.54%	74.50	78.00	68.00	70.00	70.00	26.08	136,300
11/5/2007	+4.00 / +5.64%	77.90	77.90	64.00	74.90	74.90	27.90	283,500
11/2/2007	+6.40 / +9.92%	70.90	70.90	70.90	70.90	70.90	26.41	105,100
11/1/2007	+4.50 / +7.50%	64.50	64.50	64.50	64.50	64.50	24.03	38,800
10/31/2007	+2.00 / +3.45%	58.00	60.00	57.00	60.00	60.00	22.35	77,600
10/30/2007	-4.00 / -6.45%	58.00	59.90	57.00	58.00	58.00	21.61	73,700
10/29/2007	-2.30 / -3.58%	65.00	69.90	59.00	62.00	62.00	23.10	75,300
10/26/2007	+6.30 / +10.86%	64.30	64.30	59.00	64.30	64.30	23.95	266,400
10/25/2007	+2.60 / +4.69%	59.00	59.00	52.00	58.00	58.00	21.61	230,300
10/24/2007	+4.90 / +9.70%	51.50	55.40	50.00	55.40	55.40	20.64	122,200
10/23/2007	+0.50 / +1.00%	51.00	51.00	50.00	50.50	50.50	18.81	103,500
10/22/2007	-1.80 / -3.47%	52.00	52.50	49.00	50.00	50.00	18.63	78,200
10/19/2007	+4.80 / +10.21%	45.10	51.80	45.10	51.80	51.80	19.30	66,500
10/18/2007	-1.90 / -3.89%	50.00	50.00	45.00	47.00	47.00	17.51	59,200
10/17/2007	-5.10 / -9.44%	54.30	54.30	48.90	48.90	48.90	18.22	89,700
10/16/2007	+4.50 / +9.09%	54.40	54.40	50.00	54.00	54.00	20.12	175,400
10/15/2007	+1.00 / +2.06%	49.50	49.50	49.50	49.50	49.50	18.44	52,900
10/12/2007	+5.50 / +12.79%	43.20	48.50	43.00	48.50	48.50	18.07	136,600
10/11/2007	0.00 / 0.00%	46.00	46.00	42.10	43.00	43.00	16.02	56,100
10/10/2007	+0.30 / +0.70%	46.20	46.20	42.60	43.00	43.00	16.02	94,600

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	10,300	13.80	-0.36%
ACE	0	40.30	0.00%
ADP	16,800	26.00	0.00%
BCC	268,500	8.50	-2.30%
BDT	13,600	9.30	0.00%
BHC	15,200	1.50	0.00%
BIG	16,400	4.90	-2.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%