Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2014	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.87	6.54	4,700
11/13/2014	+0.20 / +2.63%	7.70	8.00	7.40	7.80	7.60	6.37	5,100
11/12/2014	-0.60 / -7.32%	7.60	7.60	7.60	7.60	7.60	6.21	100
11/11/2014	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	6.70	300
11/10/2014	-0.20 / -2.44%	8.40	8.40	7.50	8.00	7.69	6.54	800
11/7/2014	0.00 / 0.00%	8.50	8.50	7.60	8.20	8.15	6.70	900
11/6/2014	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	6.70	700
11/5/2014	-0.50 / -5.88%	7.70	8.00	7.70	8.00	7.71	6.54	4,500
11/4/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.94	0
11/3/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.94	0
10/31/2014	+0.30 / +3.66%	8.50	8.50	8.50	8.50	8.50	6.94	200
10/30/2014	-0.10 / -1.20%	7.70	8.20	7.50	8.20	7.58	6.70	2,200
10/29/2014	0.00 / 0.00%	8.50	8.50	7.60	8.30	8.03	6.78	2,300
10/28/2014	+0.20 / +2.47%	8.60	8.60	7.50	8.30	8.06	6.78	900
10/27/2014	+0.10 / +1.25%	7.50	8.10	7.50	8.10	7.80	6.62	200
10/24/2014	0.00 / 0.00%	8.60	8.60	7.40	8.00	8.00	6.54	300
10/23/2014	+0.40 / +5.26%	8.30	8.30	7.70	8.00	7.81	6.54	1,000
10/22/2014	-0.80 / -9.52%	9.00	9.00	7.60	7.60	8.70	6.21	650
10/21/2014	+0.30 / +3.70%	8.50	8.50	7.30	8.40	8.07	6.86	300
10/20/2014	-0.20 / -2.41%	7.60	8.40	7.50	8.10	7.56	6.62	1,950
10/17/2014	+0.30 / +3.75%	7.30	8.50	7.30	8.30	8.03	6.78	900
10/16/2014	-0.40 / -4.76%	7.70	8.10	7.70	8.00	8.00	6.54	500
10/15/2014	0.00 / 0.00%	7.60	8.40	7.60	8.40	8.13	6.86	400
10/14/2014	-0.10 / -1.18%	7.80	8.40	7.70	8.40	7.87	6.86	1,500
10/13/2014	+0.20 / +2.41%	7.70	8.60	7.70	8.50	8.16	6.94	700
10/10/2014	+0.20 / +2.47%	7.60	8.80	7.60	8.30	8.25	6.78	1,475
10/9/2014	-0.30 / -3.57%	7.80	8.20	7.80	8.10	8.00	6.62	400
10/8/2014	-0.30 / -3.45%	7.90	8.40	7.90	8.40	8.07	6.86	1,200
10/7/2014	+0.60 / +7.41%	8.70	8.70	8.70	8.70	8.70	7.11	100
10/6/2014	-0.70 / -7.95%	8.10	8.70	8.00	8.10	8.13	6.62	1,800

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	31,200	13.90	0.36%
ACE	1,800	40.50	1.50%
ADP	32,200	26.30	-0.57%
BCC	254,300	9.00	2.27%
BDT	78,500	9.30	0.00%
BHC	11,500	1.50	0.00%
BIG	33,700	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%