Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2020	+0.10 / +2.08%	4.40	5.00	4.40	4.90	4.44	4.90	23,630
11/9/2020	-0.50 / -9.43%	5.40	5.50	4.80	4.80	4.89	4.80	7,200
11/6/2020	+0.40 / +8.16%	4.90	5.30	4.50	5.30	4.51	5.30	1,105,500
11/5/2020	-0.40 / -7.55%	5.00	5.40	4.90	4.90	5.00	4.90	31,000
11/4/2020	+0.20 / +3.92%	5.10	5.50	5.10	5.30	5.22	5.30	63,100
11/3/2020	+0.20 / +4.08%	4.50	5.10	4.50	5.10	4.91	5.10	19,500
11/2/2020	+0.30 / +6.52%	4.50	4.90	4.50	4.90	4.68	4.90	62,500
10/30/2020	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.51	4.60	9,300
10/29/2020	+0.10 / +2.22%	4.10	4.60	4.10	4.60	4.55	4.60	3,400
10/28/2020	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.51	4.50	1,800
10/27/2020	-0.10 / -2.22%	4.20	4.80	4.10	4.40	4.53	4.40	29,400
10/26/2020	+0.10 / +2.27%	4.00	4.50	4.00	4.50	4.33	4.50	1,700
10/23/2020	-0.30 / -6.38%	4.40	4.70	4.30	4.40	4.31	4.40	58,400
10/22/2020	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.63	4.70	21,100
10/21/2020	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	4.50	6,000
10/20/2020	-0.10 / -2.22%	4.50	4.70	4.30	4.40	4.45	4.40	28,600
10/19/2020	+0.10 / +2.27%	4.50	4.60	4.30	4.50	4.47	4.50	3,200
10/16/2020	-0.10 / -2.22%	4.60	4.60	4.10	4.40	4.44	4.40	4,300
10/15/2020	-0.10 / -2.17%	4.60	4.70	4.20	4.50	4.52	4.50	6,800
10/14/2020	+0.10 / +2.22%	4.60	4.70	4.60	4.60	4.60	4.60	4,400
10/13/2020	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.41	4.40	3,400
10/12/2020	-0.30 / -6.38%	4.80	4.80	4.30	4.40	4.32	4.30	55,400
10/9/2020	+0.30 / +6.82%	4.70	4.80	4.40	4.70	4.66	4.60	5,500
10/8/2020	+0.20 / +4.76%	3.80	4.60	3.80	4.40	4.31	4.30	16,400
10/7/2020	+0.10 / +2.44%	3.80	4.50	3.70	4.20	4.26	4.11	25,700
10/6/2020	-0.10 / -2.38%	3.90	4.20	3.90	4.10	4.04	4.01	6,700
10/5/2020	+0.20 / +5.00%	3.60	4.40	3.60	4.20	3.89	4.11	3,500
10/2/2020	0.00 / 0.00%	3.60	4.00	3.60	4.00	3.62	3.91	34,000
10/1/2020	+0.10 / +2.56%	3.70	4.00	3.60	4.00	3.61	3.91	21,300
9/30/2020	-0.40 / -9.30%	3.90	4.40	3.90	3.90	3.90	3.81	74,100

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	187,000	13.90	0.00%
ACE	1,500	39.90	0.25%
ADP	22,700	26.30	0.00%
BCC	117,200	8.70	-2.25%
BDT	22,500	9.20	-1.08%
BHC	0	1.50	0.00%
BIG	44,900	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	4,000	16.10	-4.73%