Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2011	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	2.55	2,300
10/31/2011	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.18	2.68	1,200
10/28/2011	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.96	2.55	4,800
10/27/2011	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	2.42	1,000
10/26/2011	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	2.55	200
10/25/2011	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.84	2.42	11,300
10/24/2011	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.02	2.55	1,100
10/21/2011	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.02	2.68	1,100
10/20/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.55	400
10/19/2011	+0.20 / +5.26%	4.00	4.00	3.90	4.00	3.97	2.55	2,600
10/18/2011	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.88	2.42	9,400
10/17/2011	-0.20 / -4.88%	4.20	4.20	3.90	3.90	3.99	2.48	5,200
10/14/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.61	100
10/13/2011	+0.10 / +2.50%	3.80	4.10	3.80	4.10	4.05	2.61	1,100
10/12/2011	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.94	2.55	11,900
10/11/2011	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	2.61	22,900
10/10/2011	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	2.80	400
10/7/2011	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	2.74	4,700
10/6/2011	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.19	2.68	4,900
10/5/2011	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	2.55	9,300
10/4/2011	0.00 / 0.00%	4.00	4.30	4.00	4.10	4.13	2.61	3,800
10/3/2011	-0.20 / -4.65%	4.40	4.40	4.10	4.10	4.13	2.61	15,000
9/30/2011	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	2.74	2,200
9/29/2011	-0.30 / -6.67%	4.60	4.60	4.20	4.20	4.38	2.68	9,300
9/28/2011	+0.20 / +4.65%	4.40	4.50	4.20	4.50	4.44	2.87	7,400
9/27/2011	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.29	2.74	2,100
9/26/2011	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.31	2.74	2,700
9/23/2011	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	2.87	100
9/22/2011	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.37	2.80	14,000
9/21/2011	-0.10 / -2.27%	4.70	4.70	4.20	4.30	4.24	2.74	7,900

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	100	13.65	-0.73%
ACE	1,800	40.20	1.77%
ADP	13,400	25.70	-1.91%
BCC	20,800	8.80	2.33%
BDT	10,900	9.40	1.08%
BHC	0	1.50	0.00%
BIG	2,400	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%