Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2007	+3.30 / +8.38%	42.70	42.70	39.50	42.70	42.70	15.91	79,200
10/8/2007	+2.40 / +6.49%	37.00	40.00	37.00	39.40	39.40	14.68	45,300
10/5/2007	-0.50 / -1.33%	37.50	37.50	36.00	37.00	37.00	13.78	31,300
10/4/2007	-0.50 / -1.32%	39.00	39.00	36.00	37.50	37.50	13.97	17,600
10/3/2007	+1.00 / +2.70%	42.50	42.50	37.50	38.00	38.00	14.16	49,700
10/2/2007	-2.40 / -6.09%	40.00	42.30	37.00	37.00	37.00	13.78	43,500
10/1/2007	+2.80 / +7.65%	37.00	39.40	37.00	39.40	39.40	14.68	36,100
9/28/2007	+2.40 / +7.02%	34.80	36.60	34.70	36.60	36.60	13.63	36,500
9/27/2007	+1.80 / +5.56%	34.80	34.80	33.00	34.20	34.20	12.74	71,600
9/26/2007	+2.60 / +8.72%	31.00	32.40	31.00	32.40	32.40	12.07	29,700
9/25/2007	+1.90 / +6.81%	28.60	30.50	28.60	29.80	29.80	11.10	4,700
9/24/2007	+0.70 / +2.57%	27.90	28.00	27.50	27.90	27.90	10.39	7,200
9/21/2007	-0.70 / -2.51%	27.60	27.60	27.20	27.20	27.20	10.13	3,100
9/20/2007	+0.40 / +1.45%	27.50	27.90	27.50	27.90	27.90	10.39	2,300
9/19/2007	-0.10 / -0.36%	27.50	27.80	27.30	27.50	27.50	10.24	7,000
9/18/2007	+0.60 / +2.22%	27.00	28.00	27.00	27.60	27.60	10.28	9,900
9/17/2007	0.00 / 0.00%	29.20	29.20	27.00	27.00	27.00	10.06	3,100
9/14/2007	0.00 / 0.00%	26.00	27.00	26.00	27.00	27.00	10.06	900
9/13/2007	+1.50 / +5.88%	26.00	27.00	26.00	27.00	27.00	10.06	1,100
9/12/2007	-2.00 / -7.27%	26.20	26.20	25.50	25.50	25.50	9.50	1,000
9/11/2007	-0.50 / -1.79%	28.00	28.00	27.00	27.50	27.50	10.24	2,300
9/10/2007	+0.50 / +1.82%	29.00	29.00	28.00	28.00	28.00	10.43	500
9/7/2007	+2.30 / +9.13%	26.00	27.50	26.00	27.50	27.50	10.24	1,600
9/6/2007	+0.10 / +0.40%	25.20	25.20	25.00	25.20	25.20	9.39	1,300
9/5/2007	+0.50 / +2.03%	25.20	25.20	25.00	25.10	25.10	9.35	1,800
9/4/2007	+0.10 / +0.41%	26.00	26.00	24.60	24.60	24.60	9.16	300
8/31/2007	+0.50 / +2.08%	24.40	24.50	24.40	24.50	24.50	9.13	1,600
8/30/2007	+0.40 / +1.69%	24.00	24.00	24.00	24.00	24.00	8.94	1,400
8/29/2007	+0.10 / +0.43%	23.50	23.60	23.50	23.60	23.60	8.79	400
8/28/2007	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	8.75	0

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	10,300	13.80	-0.36%
ACE	0	40.30	0.00%
ADP	16,800	26.00	0.00%
BCC	268,500	8.50	-2.30%
BDT	13,600	9.30	0.00%
BHC	15,200	1.50	0.00%
BIG	16,400	4.90	-2.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%