Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2007	-4.00 / -6.45%	58.00	59.90	57.00	58.00	58.00	21.61	73,700
10/29/2007	-2.30 / -3.58%	65.00	69.90	59.00	62.00	62.00	23.10	75,300
10/26/2007	+6.30 / +10.86%	64.30	64.30	59.00	64.30	64.30	23.95	266,400
10/25/2007	+2.60 / +4.69%	59.00	59.00	52.00	58.00	58.00	21.61	230,300
10/24/2007	+4.90 / +9.70%	51.50	55.40	50.00	55.40	55.40	20.64	122,200
10/23/2007	+0.50 / +1.00%	51.00	51.00	50.00	50.50	50.50	18.81	103,500
10/22/2007	-1.80 / -3.47%	52.00	52.50	49.00	50.00	50.00	18.63	78,200
10/19/2007	+4.80 / +10.21%	45.10	51.80	45.10	51.80	51.80	19.30	66,500
10/18/2007	-1.90 / -3.89%	50.00	50.00	45.00	47.00	47.00	17.51	59,200
10/17/2007	-5.10 / -9.44%	54.30	54.30	48.90	48.90	48.90	18.22	89,700
10/16/2007	+4.50 / +9.09%	54.40	54.40	50.00	54.00	54.00	20.12	175,400
10/15/2007	+1.00 / +2.06%	49.50	49.50	49.50	49.50	49.50	18.44	52,900
10/12/2007	+5.50 / +12.79%	43.20	48.50	43.00	48.50	48.50	18.07	136,600
10/11/2007	0.00 / 0.00%	46.00	46.00	42.10	43.00	43.00	16.02	56,100
10/10/2007	+0.30 / +0.70%	46.20	46.20	42.60	43.00	43.00	16.02	94,600
10/9/2007	+3.30 / +8.38%	42.70	42.70	39.50	42.70	42.70	15.91	79,200
10/8/2007	+2.40 / +6.49%	37.00	40.00	37.00	39.40	39.40	14.68	45,300
10/5/2007	-0.50 / -1.33%	37.50	37.50	36.00	37.00	37.00	13.78	31,300
10/4/2007	-0.50 / -1.32%	39.00	39.00	36.00	37.50	37.50	13.97	17,600
10/3/2007	+1.00 / +2.70%	42.50	42.50	37.50	38.00	38.00	14.16	49,700
10/2/2007	-2.40 / -6.09%	40.00	42.30	37.00	37.00	37.00	13.78	43,500
10/1/2007	+2.80 / +7.65%	37.00	39.40	37.00	39.40	39.40	14.68	36,100
9/28/2007	+2.40 / +7.02%	34.80	36.60	34.70	36.60	36.60	13.63	36,500
9/27/2007	+1.80 / +5.56%	34.80	34.80	33.00	34.20	34.20	12.74	71,600
9/26/2007	+2.60 / +8.72%	31.00	32.40	31.00	32.40	32.40	12.07	29,700
9/25/2007	+1.90 / +6.81%	28.60	30.50	28.60	29.80	29.80	11.10	4,700
9/24/2007	+0.70 / +2.57%	27.90	28.00	27.50	27.90	27.90	10.39	7,200
9/21/2007	-0.70 / -2.51%	27.60	27.60	27.20	27.20	27.20	10.13	3,100
9/20/2007	+0.40 / +1.45%	27.50	27.90	27.50	27.90	27.90	10.39	2,300
9/19/2007	-0.10 / -0.36%	27.50	27.80	27.30	27.50	27.50	10.24	7,000

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	10,300	13.80	-0.36%
ACE	0	40.30	0.00%
ADP	16,800	26.00	0.00%
BCC	268,500	8.50	-2.30%
BDT	13,600	9.30	0.00%
BHC	15,200	1.50	0.00%
BIG	16,400	4.90	-2.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%