Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2020	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.63	4.70	21,100
10/21/2020	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	4.50	6,000
10/20/2020	-0.10 / -2.22%	4.50	4.70	4.30	4.40	4.45	4.40	28,600
10/19/2020	+0.10 / +2.27%	4.50	4.60	4.30	4.50	4.47	4.50	3,200
10/16/2020	-0.10 / -2.22%	4.60	4.60	4.10	4.40	4.44	4.40	4,300
10/15/2020	-0.10 / -2.17%	4.60	4.70	4.20	4.50	4.52	4.50	6,800
10/14/2020	+0.10 / +2.22%	4.60	4.70	4.60	4.60	4.60	4.60	4,400
10/13/2020	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.41	4.40	3,400
10/12/2020	-0.30 / -6.38%	4.80	4.80	4.30	4.40	4.32	4.30	55,400
10/9/2020	+0.30 / +6.82%	4.70	4.80	4.40	4.70	4.66	4.60	5,500
10/8/2020	+0.20 / +4.76%	3.80	4.60	3.80	4.40	4.31	4.30	16,400
10/7/2020	+0.10 / +2.44%	3.80	4.50	3.70	4.20	4.26	4.11	25,700
10/6/2020	-0.10 / -2.38%	3.90	4.20	3.90	4.10	4.04	4.01	6,700
10/5/2020	+0.20 / +5.00%	3.60	4.40	3.60	4.20	3.89	4.11	3,500
10/2/2020	0.00 / 0.00%	3.60	4.00	3.60	4.00	3.62	3.91	34,000
10/1/2020	+0.10 / +2.56%	3.70	4.00	3.60	4.00	3.61	3.91	21,300
9/30/2020	-0.40 / -9.30%	3.90	4.40	3.90	3.90	3.90	3.81	74,100
9/29/2020	-0.10 / -2.27%	4.60	4.70	4.00	4.30	4.04	4.20	60,500
9/28/2020	+0.30 / +7.32%	4.10	4.50	3.90	4.40	3.95	4.30	112,700
9/25/2020	+0.20 / +5.13%	3.90	4.10	3.90	4.10	3.97	4.01	24,000
9/24/2020	+0.20 / +5.41%	3.40	3.90	3.40	3.90	3.69	3.81	10,600
9/23/2020	+0.30 / +8.82%	3.10	3.70	3.10	3.70	3.35	3.62	4,000
9/22/2020	-0.30 / -8.11%	3.40	3.90	3.40	3.40	3.56	3.32	1,700
9/21/2020	+0.30 / +8.82%	3.40	3.70	3.10	3.70	3.17	3.62	27,900
9/18/2020	-0.10 / -2.86%	3.30	3.70	3.30	3.40	3.48	3.32	500
9/17/2020	-0.10 / -2.78%	3.80	3.80	3.30	3.50	3.54	3.42	1,600
9/16/2020	+0.30 / +9.09%	3.40	3.60	3.20	3.60	3.59	3.52	24,700
9/15/2020	+0.30 / +10.00%	3.10	3.30	3.10	3.30	3.19	3.23	21,100
9/14/2020	+0.10 / +3.45%	2.80	3.00	2.80	3.00	2.96	2.93	500
9/11/2020	-0.10 / -3.33%	2.80	3.10	2.70	2.90	2.88	2.84	2,300

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	187,000	13.90	0.00%
ACE	1,500	39.90	0.25%
ADP	22,700	26.30	0.00%
BCC	117,200	8.70	-2.25%
BDT	22,500	9.20	-1.08%
BHC	0	1.50	0.00%
BIG	44,900	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	4,000	16.10	-4.73%