|
Closing price on 10/21/2019
|
|
| Open |
2.70 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
5,000 |
| Split-adjusted Price |
2.64 |
|
|
TXM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2019
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.71
|
2.64
|
5,000
|
|
|
10/18/2019
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.62
|
2.64
|
600
|
|
|
10/17/2019
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.35
|
2.44
|
11,400
|
|
|
10/16/2019
|
-0.20 / -7.69%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.35
|
6,500
|
|
|
10/15/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.62
|
2.54
|
1,500
|
|
|
10/14/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.54
|
700
|
|
|
10/11/2019
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.54
|
2,600
|
|
|
10/10/2019
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.54
|
200
|
|
|
10/9/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.44
|
200
|
|
|
10/8/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.44
|
200
|
|
|
10/7/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.44
|
0
|
|
|
10/4/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.44
|
600
|
|
|
10/3/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.44
|
700
|
|
|
10/2/2019
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.40
|
2.44
|
17,600
|
|
|
10/1/2019
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.44
|
10,300
|
|
|
9/30/2019
|
-0.20 / -6.90%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.72
|
2.64
|
6,200
|
|
|
9/27/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.84
|
0
|
|
|
9/26/2019
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.83
|
2.84
|
300
|
|
|
9/25/2019
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.74
|
2.74
|
2,900
|
|
|
9/24/2019
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.74
|
15,100
|
|
|
9/23/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.84
|
1,900
|
|
|
9/20/2019
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.85
|
2.84
|
16,000
|
|
|
9/19/2019
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.07
|
3.03
|
300
|
|
|
9/18/2019
|
+0.10 / +3.33%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.04
|
3.03
|
800
|
|
|
9/17/2019
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.93
|
200
|
|
|
9/16/2019
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.23
|
500
|
|
|
9/13/2019
|
+0.10 / +3.23%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.01
|
3.13
|
16,500
|
|
|
9/12/2019
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.94
|
3.03
|
3,200
|
|
|
9/11/2019
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.02
|
3.03
|
1,100
|
|
|
9/10/2019
|
-0.10 / -3.13%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.18
|
3.03
|
400
|
|
|