|
Closing price on 10/2/2023
|
|
| Open |
4.10 |
| High |
4.10 |
| Low |
3.70 |
| Volume |
88,600 |
| Split-adjusted Price |
3.70 |
|
|
TXM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2023
|
-0.40 / -9.76%
|
4.10
|
4.10
|
3.70
|
3.70
|
3.74
|
3.70
|
88,600
|
|
|
9/29/2023
|
0.00 / 0.00%
|
4.50
|
4.50
|
3.80
|
4.10
|
3.89
|
4.10
|
79,700
|
|
|
9/28/2023
|
+0.30 / +7.89%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.09
|
4.10
|
147,400
|
|
|
9/27/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.72
|
3.80
|
10,000
|
|
|
9/26/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
33,900
|
|
|
9/25/2023
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.90
|
3.80
|
23,500
|
|
|
9/22/2023
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.89
|
3.80
|
19,000
|
|
|
9/21/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.89
|
3.90
|
20,300
|
|
|
9/20/2023
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.89
|
3.90
|
34,800
|
|
|
9/19/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.74
|
3.80
|
18,400
|
|
|
9/18/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.78
|
3.80
|
19,000
|
|
|
9/15/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.78
|
3.80
|
6,100
|
|
|
9/14/2023
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
47,700
|
|
|
9/13/2023
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
92,300
|
|
|
9/12/2023
|
-0.10 / -2.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.76
|
3.80
|
6,600
|
|
|
9/11/2023
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.70
|
3.90
|
10,400
|
|
|
9/8/2023
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
8,400
|
|
|
9/7/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
5,800
|
|
|
9/6/2023
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.86
|
3.80
|
4,700
|
|
|
9/5/2023
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.77
|
3.90
|
14,600
|
|
|
8/31/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.78
|
3.70
|
1,500
|
|
|
8/30/2023
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.80
|
3.70
|
27,300
|
|
|
8/29/2023
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
4,700
|
|
|
8/28/2023
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
8/25/2023
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.62
|
3.80
|
171,300
|
|
|
8/24/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.71
|
3.90
|
13,700
|
|
|
8/23/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.89
|
3.90
|
4,200
|
|
|
8/22/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1,800
|
|
|
8/21/2023
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.70
|
3.90
|
3.76
|
3.90
|
6,200
|
|
|
8/18/2023
|
-0.20 / -4.88%
|
4.30
|
4.40
|
3.90
|
3.90
|
3.97
|
3.90
|
28,800
|
|
|