Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2014	0.00 / 0.00%	7.40	7.40	7.00	7.00	7.20	5.45	8,100
1/6/2014	0.00 / 0.00%	6.40	7.00	6.30	7.00	6.41	5.45	26,500
1/3/2014	+0.10 / +1.45%	6.30	7.00	6.30	7.00	6.37	5.45	22,100
1/2/2014	+0.50 / +7.81%	6.50	7.00	6.10	6.90	6.74	5.38	4,500
12/31/2013	+0.10 / +1.59%	6.30	6.50	6.30	6.40	6.39	4.99	3,500
12/30/2013	-0.70 / -10.00%	7.10	7.10	6.30	6.30	6.33	4.91	38,000
12/27/2013	+0.40 / +6.06%	6.50	7.00	6.10	7.00	6.24	5.45	29,000
12/26/2013	+0.60 / +10.00%	6.00	6.60	6.00	6.60	6.14	5.14	16,600
12/25/2013	+0.40 / +7.14%	5.60	6.10	5.60	6.00	5.92	4.68	88,000
12/24/2013	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.47	4.36	23,400
12/23/2013	+0.30 / +5.66%	5.20	5.60	5.20	5.60	5.39	4.36	106,600
12/20/2013	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.19	4.13	7,650
12/19/2013	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.28	3.97	37,700
12/18/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.97	1,800
12/17/2013	-0.10 / -1.92%	5.20	5.50	5.10	5.10	5.33	3.97	32,900
12/16/2013	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.04	4.05	7,000
12/13/2013	-0.30 / -5.56%	5.30	5.30	5.10	5.10	5.13	3.97	12,300
12/12/2013	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	4.21	600
12/11/2013	-0.10 / -1.92%	5.20	5.20	4.80	5.10	4.90	3.97	19,500
12/10/2013	-0.20 / -3.70%	5.30	5.30	5.10	5.20	5.18	4.05	5,300
12/9/2013	+0.10 / +1.89%	5.40	5.40	5.20	5.40	5.29	4.21	17,700
12/6/2013	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.19	4.13	53,400
12/5/2013	+0.10 / +2.08%	4.80	5.10	4.80	4.90	4.99	3.82	64,800
12/4/2013	+0.20 / +4.35%	4.50	4.80	4.50	4.80	4.71	3.74	25,000
12/3/2013	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.70	3.58	19,900
12/2/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.66	0
11/29/2013	+0.10 / +2.17%	4.70	4.90	4.70	4.70	4.87	3.66	13,900
11/28/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.58	5,500
11/27/2013	-0.20 / -4.17%	4.60	4.80	4.50	4.60	4.61	3.58	6,500
11/26/2013	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.78	3.74	33,000

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	800	13.90	0.00%
ACE	1,800	39.70	-0.75%
ADP	6,900	26.20	-0.38%
BCC	111,900	9.00	0.00%
BDT	71,600	9.40	1.08%
BHC	0	1.50	0.00%
BIG	12,700	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	300	16.30	-1.21%