|
Closing price on 1/5/2007
|
|
| Open |
18.90 |
| High |
19.20 |
| Low |
18.70 |
| Volume |
25,900 |
| Split-adjusted Price |
6.77 |
|
|
TXM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2007
|
-0.10 / -0.53%
|
18.90
|
19.20
|
18.70
|
18.90
|
18.90
|
6.77
|
25,900
|
|
|
1/4/2007
|
-0.20 / -1.04%
|
19.10
|
19.20
|
19.00
|
19.00
|
19.00
|
6.80
|
10,200
|
|
|
1/3/2007
|
-0.30 / -1.54%
|
19.20
|
19.50
|
19.20
|
19.20
|
19.20
|
6.88
|
4,900
|
|
|
1/2/2007
|
+0.30 / +1.56%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.50
|
6.98
|
4,700
|
|
|
12/29/2006
|
-0.40 / -2.04%
|
19.80
|
19.80
|
19.10
|
19.20
|
19.20
|
6.88
|
12,600
|
|
|
12/28/2006
|
-0.20 / -1.01%
|
19.00
|
21.10
|
19.00
|
19.60
|
19.60
|
7.02
|
14,100
|
|
|
12/27/2006
|
+1.20 / +6.45%
|
19.20
|
20.00
|
18.60
|
19.80
|
19.80
|
7.09
|
30,500
|
|
|
12/26/2006
|
+0.10 / +0.54%
|
19.00
|
19.00
|
18.50
|
18.60
|
18.60
|
6.66
|
3,500
|
|
|
12/25/2006
|
+0.40 / +2.21%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.63
|
4,600
|
|
|
12/22/2006
|
+0.80 / +4.62%
|
18.00
|
19.00
|
17.50
|
18.10
|
18.10
|
6.48
|
7,500
|
|
|
12/21/2006
|
+1.50 / +9.49%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.20
|
12,000
|
|
|
12/20/2006
|
+0.70 / +4.64%
|
15.70
|
16.00
|
15.70
|
15.80
|
15.80
|
5.66
|
17,000
|
|
|
12/19/2006
|
-1.60 / -9.58%
|
15.10
|
17.00
|
15.10
|
15.10
|
15.10
|
5.41
|
17,300
|
|
|
12/18/2006
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.70
|
5.98
|
10,200
|
|
|
12/15/2006
|
-0.10 / -0.59%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.80
|
6.02
|
1,600
|
|
|
12/14/2006
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.90
|
6.05
|
2,000
|
|
|
12/13/2006
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.09
|
0
|
|
|
12/12/2006
|
-0.90 / -5.03%
|
17.00
|
17.90
|
17.00
|
17.00
|
17.00
|
6.09
|
9,100
|
|
|
12/11/2006
|
+17.90 / +0.00%
|
18.50
|
18.50
|
17.00
|
17.90
|
17.90
|
6.41
|
9,400
|
|
|