|
Closing price on 1/3/2012
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.70 |
| Volume |
17,900 |
| Split-adjusted Price |
1.72 |
|
|
TXM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2012
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.72
|
17,900
|
|
|
12/30/2011
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.78
|
400
|
|
|
12/29/2011
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.70
|
1.78
|
11,300
|
|
|
12/28/2011
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.83
|
1.85
|
19,000
|
|
|
12/27/2011
|
-0.20 / -6.45%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.94
|
1.85
|
5,300
|
|
|
12/26/2011
|
-0.20 / -6.06%
|
3.50
|
3.50
|
3.10
|
3.10
|
3.11
|
1.97
|
5,100
|
|
|
12/23/2011
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.10
|
1,000
|
|
|
12/22/2011
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.23
|
2,100
|
|
|
12/21/2011
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.36
|
100
|
|
|
12/20/2011
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.23
|
100
|
|
|
12/19/2011
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.27
|
2.10
|
300
|
|
|
12/16/2011
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.07
|
2.04
|
10,500
|
|
|
12/15/2011
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.97
|
4,000
|
|
|
12/14/2011
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.25
|
2.04
|
3,400
|
|
|
12/13/2011
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.10
|
100
|
|
|
12/12/2011
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.10
|
100
|
|
|
12/9/2011
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.97
|
0
|
|
|
12/8/2011
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.13
|
1.97
|
900
|
|
|
12/7/2011
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.24
|
2.10
|
7,800
|
|
|
12/6/2011
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.17
|
1,000
|
|
|
12/5/2011
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.52
|
2.23
|
14,300
|
|
|
12/2/2011
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.17
|
1,000
|
|
|
12/1/2011
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.17
|
600
|
|
|
11/30/2011
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.10
|
12,000
|
|
|
11/29/2011
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.23
|
100
|
|
|
11/28/2011
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.33
|
2.10
|
7,400
|
|
|
11/25/2011
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.17
|
0
|
|
|
11/24/2011
|
-0.10 / -2.86%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
2.17
|
5,200
|
|
|
11/23/2011
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.23
|
500
|
|
|
11/22/2011
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.43
|
2.23
|
5,100
|
|
|