|
Closing price on 1/28/2013
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.80 |
| Volume |
400 |
| Split-adjusted Price |
2.64 |
|
|
TXM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2013
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.64
|
400
|
|
|
1/25/2013
|
+0.20 / +5.41%
|
3.40
|
3.90
|
3.40
|
3.90
|
3.63
|
2.71
|
2,500
|
|
|
1/24/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.57
|
5,800
|
|
|
1/23/2013
|
+0.10 / +2.78%
|
3.90
|
3.90
|
3.60
|
3.70
|
3.68
|
2.57
|
2,000
|
|
|
1/22/2013
|
-0.40 / -10.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.50
|
100
|
|
|
1/21/2013
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.78
|
100
|
|
|
1/18/2013
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.71
|
200
|
|
|
1/17/2013
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.60
|
3.80
|
3.65
|
2.64
|
4,600
|
|
|
1/16/2013
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.70
|
3.70
|
3.85
|
2.57
|
6,800
|
|
|
1/15/2013
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.62
|
2.57
|
1,200
|
|
|
1/14/2013
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.43
|
2.50
|
3,503
|
|
|
1/11/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.36
|
272
|
|
|
1/10/2013
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
2.36
|
7,000
|
|
|
1/9/2013
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.41
|
2.43
|
1,900
|
|
|
1/8/2013
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.36
|
200
|
|
|
1/7/2013
|
-0.10 / -2.78%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.47
|
2.43
|
2,800
|
|
|
1/4/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.50
|
0
|
|
|
1/3/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.50
|
500
|
|
|
1/2/2013
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.59
|
2.50
|
3,800
|
|
|
12/28/2012
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.36
|
5,600
|
|
|
12/27/2012
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.35
|
2.36
|
200
|
|
|
12/26/2012
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.29
|
7,200
|
|
|
12/25/2012
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.22
|
2,200
|
|
|
12/24/2012
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.29
|
7,900
|
|
|
12/21/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.22
|
3,200
|
|
|
12/20/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.22
|
400
|
|
|
12/19/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.22
|
0
|
|
|
12/18/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.22
|
100
|
|
|
12/17/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.22
|
400
|
|
|
12/14/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.22
|
11,600
|
|
|