Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2024	-0.30 / -6.67%	4.30	4.30	4.10	4.20	4.12	4.20	5,100
1/16/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	4,700
1/15/2024	+0.20 / +4.65%	4.50	4.50	4.00	4.50	4.14	4.50	6,000
1/12/2024	0.00 / 0.00%	4.50	4.50	4.10	4.30	4.19	4.30	5,700
1/11/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	1,400
1/10/2024	-0.20 / -4.44%	4.30	4.30	4.10	4.30	4.24	4.30	21,000
1/9/2024	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.43	4.50	400
1/8/2024	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.66	4.50	900
1/5/2024	-0.20 / -4.17%	4.50	4.80	4.40	4.60	4.41	4.60	11,700
1/4/2024	+0.10 / +2.13%	4.70	4.80	4.30	4.80	4.52	4.80	12,700
1/3/2024	+0.10 / +2.17%	4.60	4.70	4.20	4.70	4.29	4.70	44,800
1/2/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	100
12/29/2023	+0.10 / +2.22%	4.70	4.70	4.10	4.60	4.14	4.60	11,000
12/28/2023	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.41	4.50	1,400
12/27/2023	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	5,000
12/26/2023	-0.10 / -2.27%	4.50	4.60	4.30	4.30	4.45	4.30	400
12/25/2023	+0.30 / +7.32%	4.00	4.40	3.80	4.40	4.09	4.40	7,100
12/22/2023	-0.10 / -2.38%	4.40	4.40	4.10	4.10	4.16	4.10	900
12/21/2023	+0.10 / +2.44%	4.40	4.40	4.10	4.20	4.26	4.20	1,100
12/20/2023	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	4.10	300
12/19/2023	+0.40 / +10.00%	3.90	4.40	3.80	4.40	3.96	4.40	5,400
12/18/2023	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.02	4.00	13,100
12/15/2023	-0.30 / -6.82%	4.20	4.40	4.00	4.10	4.22	4.10	900
12/14/2023	-0.40 / -8.33%	4.80	5.00	4.40	4.40	4.43	4.40	18,100
12/13/2023	-0.30 / -5.88%	4.60	4.80	4.60	4.80	4.61	4.80	18,300
12/12/2023	+0.20 / +4.08%	4.60	5.30	4.50	5.10	4.56	5.10	38,200
12/11/2023	-0.10 / -2.00%	5.00	5.50	4.50	4.90	4.61	4.90	8,800
12/8/2023	-0.50 / -9.09%	5.10	5.50	5.00	5.00	5.01	5.00	8,700
12/7/2023	-0.10 / -1.79%	5.60	5.80	5.10	5.50	5.29	5.50	31,400
12/6/2023	+0.20 / +3.70%	5.20	5.90	4.90	5.60	4.92	5.60	39,200

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	2,000	13.90	0.00%
ACE	7,300	40.40	-0.74%
ADP	1,300	26.30	-0.57%
BCC	44,900	8.90	-1.11%
BDT	24,400	9.40	1.08%
BHC	20,000	1.50	0.00%
BIG	21,600	5.10	-1.92%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%