|
Closing price on 1/14/2020
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.70 |
| Volume |
100 |
| Split-adjusted Price |
2.64 |
|
|
TXM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2020
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.64
|
100
|
|
|
1/13/2020
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.84
|
100
|
|
|
1/10/2020
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.73
|
2.74
|
17,300
|
|
|
1/9/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.93
|
0
|
|
|
1/8/2020
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.93
|
100
|
|
|
1/7/2020
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.03
|
100
|
|
|
1/6/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.84
|
1,200
|
|
|
1/3/2020
|
-0.20 / -6.45%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.84
|
100
|
|
|
1/2/2020
|
-0.30 / -8.82%
|
3.20
|
3.40
|
3.10
|
3.10
|
3.13
|
3.03
|
5,200
|
|
|
12/31/2019
|
0.00 / 0.00%
|
3.40
|
3.70
|
3.10
|
3.40
|
3.36
|
3.32
|
14,900
|
|
|
12/30/2019
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.32
|
3,500
|
|
|
12/27/2019
|
+0.20 / +6.25%
|
3.40
|
3.50
|
3.00
|
3.40
|
3.36
|
3.32
|
5,200
|
|
|
12/26/2019
|
+0.20 / +6.67%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.18
|
3.13
|
1,200
|
|
|
12/25/2019
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.94
|
2.93
|
1,100
|
|
|
12/24/2019
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.62
|
2.74
|
5,300
|
|
|
12/23/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.88
|
2.74
|
500
|
|
|
12/20/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.74
|
0
|
|
|
12/19/2019
|
-0.10 / -3.45%
|
2.90
|
3.10
|
2.80
|
2.80
|
2.86
|
2.74
|
2,300
|
|
|
12/18/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.84
|
200
|
|
|
12/17/2019
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.84
|
600
|
|
|
12/16/2019
|
+0.10 / +3.45%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
2.93
|
900
|
|
|
12/13/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.80
|
2.90
|
2.83
|
2.84
|
1,300
|
|
|
12/12/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.85
|
2.84
|
400
|
|
|
12/11/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.81
|
2.84
|
3,200
|
|
|
12/10/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.70
|
2.90
|
2.83
|
2.84
|
1,200
|
|
|
12/9/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.70
|
2.90
|
2.79
|
2.84
|
1,500
|
|
|
12/6/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.70
|
2.90
|
2.86
|
2.84
|
1,200
|
|
|
12/5/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.00
|
2.84
|
200
|
|
|
12/4/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.86
|
2.84
|
800
|
|
|
12/3/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.89
|
2.84
|
700
|
|
|