Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 22, 2025 5:19:51 AM - Markets open
VN-INDEX 1,658.62 -6.56/-0.39%
HNX-INDEX 276.24 -0.68/-0.25%
UPCOM-INDEX 111.01 -0.09/-0.08%
Gypsum and Cement Joint Stock Company (TXM : HNX)
Industrials : Building Materials & Fixtures
5.10 -0.10/-1.92%
2:45:28 PM
Closing price on 1/10/2022
8.40 +0.20/+2.44%
Open 8.20
High 8.90
Low 8.20
Volume 102,000
Split-adjusted Price 8.40

Create Alert at: 5 5 5 ...
TXM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2022 +0.20 / +2.44% 8.20 8.90 8.20 8.40 8.66 8.40 102,000
1/7/2022 -0.20 / -2.38% 8.40 8.40 8.20 8.20 8.22 8.20 146,300
1/6/2022 +0.20 / +2.44% 8.20 8.40 8.20 8.40 8.37 8.40 45,400
1/5/2022 -0.30 / -3.53% 8.30 8.40 8.10 8.20 8.22 8.20 36,012
1/4/2022 -0.20 / -2.30% 8.70 8.70 8.40 8.50 8.49 8.50 19,200
12/31/2021 -0.10 / -1.14% 8.80 8.80 8.20 8.70 8.50 8.70 46,000
12/30/2021 +0.60 / +7.32% 8.30 8.90 8.30 8.80 8.64 8.80 98,700
12/29/2021 0.00 / 0.00% 8.00 8.30 8.00 8.20 8.15 8.20 79,400
12/28/2021 0.00 / 0.00% 8.20 8.20 8.00 8.20 8.12 8.20 29,200
12/27/2021 0.00 / 0.00% 8.40 8.50 8.10 8.20 8.26 8.20 31,700
12/24/2021 0.00 / 0.00% 8.20 8.30 8.10 8.20 8.20 8.20 61,700
12/23/2021 0.00 / 0.00% 8.20 8.20 7.80 8.20 8.00 8.20 91,500
12/22/2021 -0.10 / -1.20% 8.10 8.30 7.60 8.20 8.07 8.20 36,200
12/21/2021 +0.10 / +1.22% 8.20 8.30 8.10 8.30 8.17 8.30 19,700
12/20/2021 0.00 / 0.00% 8.20 8.30 7.90 8.20 8.15 8.20 105,900
12/17/2021 0.00 / 0.00% 8.50 8.50 8.00 8.20 8.17 8.20 33,300
12/16/2021 -0.10 / -1.20% 8.30 8.30 8.00 8.20 8.14 8.20 22,600
12/15/2021 0.00 / 0.00% 8.30 8.60 8.00 8.30 8.18 8.30 37,900
12/14/2021 -0.20 / -2.35% 8.50 8.50 8.00 8.30 8.29 8.30 26,300
12/13/2021 0.00 / 0.00% 8.10 8.50 8.10 8.50 8.44 8.50 28,900
12/10/2021 0.00 / 0.00% 8.50 8.50 8.10 8.50 8.31 8.50 17,700
12/9/2021 0.00 / 0.00% 8.10 8.70 8.10 8.50 8.32 8.50 30,300
12/8/2021 -0.20 / -2.30% 8.80 8.80 8.40 8.50 8.56 8.50 39,500
12/7/2021 +0.30 / +3.57% 8.50 9.00 7.60 8.70 8.33 8.70 31,700
12/6/2021 -0.50 / -5.62% 8.10 9.30 8.10 8.40 8.47 8.40 24,900
12/3/2021 -0.40 / -4.30% 9.50 9.50 8.80 8.90 8.93 8.90 83,000
12/2/2021 +0.30 / +3.33% 9.00 9.60 8.90 9.30 9.09 9.30 153,500
12/1/2021 -0.40 / -4.26% 9.60 9.80 8.80 9.00 9.04 9.00 81,300
11/30/2021 0.00 / 0.00% 9.30 10.10 9.00 9.40 9.30 9.40 86,000
11/29/2021 -0.20 / -2.08% 10.00 10.40 9.40 9.40 9.97 9.40 73,600
TXM News
16/11 TXM: New principal shareholder Nguyen Huu Hieu
11/11 TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11 TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11 TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10 TXM: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
ACC  2,000 13.90 0.00%
ACE  7,300 40.40 -0.74%
ADP  1,300 26.30 -0.57%
BCC  44,900 8.90 -1.11%
BDT  24,400 9.40 1.08%
BHC  20,000 1.50 0.00%
BIG  21,600 5.10 -1.92%
BT6  0 3.40 0.00%
BTD  0 16.90 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,658.62 -6.56/-0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.