Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2021	-1.50 / -4.22%	34.10	35.20	34.05	34.05	34.34	20.49	100,600
9/24/2021	-0.95 / -2.60%	36.20	36.80	35.50	35.55	35.95	21.39	96,600
9/23/2021	-0.50 / -1.35%	37.50	37.50	36.30	36.50	36.55	21.96	73,700
9/22/2021	-0.20 / -0.54%	36.50	37.20	36.00	37.00	36.71	22.26	111,400
9/21/2021	-0.70 / -1.85%	36.30	37.40	36.30	37.20	36.85	22.39	91,200
9/20/2021	-0.10 / -0.26%	39.00	39.00	36.50	37.90	38.10	22.81	109,700
9/17/2021	+1.10 / +2.98%	37.20	38.00	36.00	38.00	37.30	22.87	196,400
9/16/2021	0.00 / 0.00%	36.00	37.30	35.90	36.90	36.37	22.20	84,300
9/15/2021	-0.50 / -1.34%	37.35	37.35	35.60	36.90	36.25	22.20	109,700
9/14/2021	+1.00 / +2.75%	36.40	37.80	36.00	37.40	36.76	22.51	129,600
9/13/2021	-0.60 / -1.62%	36.80	37.30	35.40	36.40	36.39	21.90	156,300
9/10/2021	+0.05 / +0.14%	36.95	37.50	36.70	37.00	37.06	22.26	70,700
9/9/2021	0.00 / 0.00%	36.90	37.20	35.80	36.95	36.62	22.23	98,100
9/8/2021	-1.05 / -2.76%	38.20	38.20	35.40	36.95	37.10	22.23	132,200
9/7/2021	-0.25 / -0.65%	39.00	39.35	37.00	38.00	38.42	22.87	263,600
9/6/2021	+1.65 / +4.51%	37.30	38.70	36.50	38.25	37.63	23.02	188,100
9/1/2021	+0.90 / +2.52%	35.80	36.70	35.20	36.60	36.22	22.02	148,800
8/31/2021	+0.85 / +2.44%	36.40	37.20	35.35	35.70	36.18	21.48	342,500
8/30/2021	+2.25 / +6.90%	33.50	34.85	32.70	34.85	34.57	20.97	293,900
8/27/2021	+0.10 / +0.31%	32.50	33.00	31.35	32.60	32.18	19.62	200,600
8/26/2021	+0.10 / +0.31%	32.40	33.00	32.00	32.50	32.48	19.56	112,400
8/25/2021	0.00 / 0.00%	32.25	32.40	31.05	32.40	31.55	19.50	122,100
8/24/2021	-1.30 / -3.86%	34.10	35.80	31.50	32.40	33.60	19.50	253,900
8/23/2021	+2.20 / +6.98%	31.45	33.70	31.45	33.70	33.27	20.28	275,100
8/20/2021	-0.25 / -0.79%	31.85	32.10	30.10	31.50	31.19	18.96	326,400
8/19/2021	+1.05 / +3.42%	30.50	31.75	29.50	31.75	30.76	19.11	242,000
8/18/2021	+0.65 / +2.16%	30.50	31.50	30.50	30.70	31.06	18.47	129,200
8/17/2021	+1.95 / +6.94%	30.00	30.05	29.00	30.05	29.88	18.08	373,200
8/16/2021	+1.80 / +6.84%	27.70	28.10	27.60	28.10	28.04	16.91	379,200
8/13/2021	+0.30 / +1.15%	26.00	26.60	25.50	26.30	25.98	15.83	52,200

<<Previous 30 days Next 30 days>>

TVS News

04/11	TVS: Explanation for the change of consolidated profit after tax in Quarter 3.2024
18/09	TVS: Change in personnel
12/08	TVS: Report insider transaction - Nguyen Trung Ha
31/07	TVS: Announcement of the change of listing
25/07	TVS: Decision on the change of listing