Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	+0.35 / +1.54%	23.35	24.05	22.90	23.15	23.56	23.15	804,100
8/28/2025	+1.00 / +4.59%	22.50	23.20	21.90	22.80	22.53	22.80	938,600
8/27/2025	+0.05 / +0.23%	21.90	22.35	21.65	21.80	22.02	21.80	947,900
8/26/2025	+0.40 / +1.87%	20.85	22.70	20.85	21.75	21.57	21.75	394,900
8/25/2025	-1.60 / -6.97%	23.15	23.25	21.35	21.35	21.76	21.35	892,200
8/22/2025	-0.35 / -1.50%	23.00	23.90	22.30	22.95	23.00	22.95	962,600
8/21/2025	+1.50 / +6.88%	22.50	23.30	22.00	23.30	23.27	23.30	2,043,800
8/20/2025	+0.65 / +3.07%	21.20	21.90	20.30	21.80	21.21	21.80	2,828,000
8/19/2025	+0.25 / +1.20%	21.00	21.35	20.95	21.15	21.18	21.15	488,300
8/18/2025	+0.40 / +1.95%	20.50	21.45	20.15	20.90	20.95	20.90	631,400
8/15/2025	-0.25 / -1.20%	21.00	21.15	20.10	20.50	20.57	20.50	334,900
8/14/2025	+0.05 / +0.24%	20.65	21.25	20.45	20.75	20.84	20.75	522,100
8/13/2025	+0.50 / +2.48%	20.55	20.70	19.80	20.70	20.07	20.70	321,700
8/12/2025	-0.05 / -0.25%	20.25	20.30	19.90	20.20	20.08	20.20	1,230,800
8/11/2025	-0.05 / -0.25%	20.20	20.65	20.10	20.25	20.35	20.25	239,100
8/8/2025	-0.10 / -0.49%	21.00	21.00	20.00	20.30	20.48	20.30	294,700
8/7/2025	+0.50 / +2.51%	20.40	20.40	19.85	20.40	20.07	20.40	294,200
8/6/2025	+0.10 / +0.51%	19.80	20.20	19.80	19.90	19.96	19.90	203,600
8/5/2025	0.00 / 0.00%	20.10	20.90	19.60	19.80	20.21	19.80	2,363,901
8/4/2025	+0.45 / +2.33%	19.45	19.90	19.00	19.80	19.49	19.80	399,300
8/1/2025	-0.10 / -0.51%	19.15	19.60	19.15	19.35	19.33	19.35	228,100
7/31/2025	0.00 / 0.00%	19.60	19.75	19.00	19.45	19.32	19.45	156,900
7/30/2025	+0.15 / +0.78%	19.40	19.55	18.70	19.45	19.15	19.45	238,700
7/29/2025	-1.30 / -6.31%	20.95	21.25	19.30	19.30	19.96	19.30	777,600
7/28/2025	+0.85 / +4.30%	20.00	20.95	20.00	20.60	20.51	20.60	656,100
7/25/2025	+0.15 / +0.77%	19.40	20.00	19.40	19.75	19.70	19.75	260,900
7/24/2025	-0.10 / -0.51%	19.80	19.95	19.30	19.60	19.65	19.60	161,600
7/23/2025	+0.25 / +1.29%	19.75	20.00	19.50	19.70	19.77	19.70	434,000
7/22/2025	+0.85 / +4.57%	18.60	19.45	18.60	19.45	19.05	19.45	359,800
7/21/2025	+0.05 / +0.27%	19.00	19.25	18.60	18.60	18.79	18.60	110,000

<<Previous 30 days

TVS News

28/04	TVS: Update charter
28/04	TVS: Explanation for Quarter 1.2025 consolidated financial statements
28/04	TVS: Minutes & Resolution of the 2025 AGM
22/04	TVS: Plan for the share issuance to existing shareholders
22/04	TVS: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAS	2,444,000	20.50	-14.94%
ABW	1,522,000	13.30	8.13%
AGR	6,477,600	19.25	6.94%
APG	2,748,600	12.95	3.19%
APS	3,321,600	11.30	2.73%
ART	0	1.30	0.00%