Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2018	+0.05 / +0.37%	13.20	13.65	13.00	13.65	13.12	5.57	298,743
8/27/2018	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.58	5.55	74,720
8/24/2018	-0.05 / -0.37%	13.00	13.40	12.80	13.40	12.94	5.47	2,010
8/23/2018	0.00 / 0.00%	13.45	13.45	13.45	13.45	13.45	5.49	0
8/22/2018	+0.25 / +1.89%	13.45	13.45	13.45	13.45	13.45	5.49	1,000
8/21/2018	0.00 / 0.00%	12.70	13.20	12.30	13.20	12.85	5.39	4,990
8/20/2018	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	5.39	200
8/17/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.51	30,000
8/16/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.51	0
8/15/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.51	21,550
8/14/2018	+0.10 / +0.75%	13.50	13.50	13.40	13.50	13.48	5.51	23,000
8/13/2018	+0.15 / +1.13%	13.25	13.55	13.20	13.40	13.48	5.47	20,030
8/10/2018	-0.20 / -1.49%	13.40	13.50	13.25	13.25	13.40	5.41	10,000
8/9/2018	0.00 / 0.00%	13.45	13.45	13.45	13.45	13.45	5.49	0
8/8/2018	+0.50 / +3.86%	12.90	13.45	12.90	13.45	13.18	5.49	250
8/7/2018	-0.50 / -3.72%	12.65	13.85	12.55	12.95	12.60	5.29	113,610
8/6/2018	0.00 / 0.00%	13.45	13.45	13.45	13.45	13.45	5.49	0
8/3/2018	0.00 / 0.00%	13.45	13.45	13.45	13.45	13.45	5.49	0
8/2/2018	-0.50 / -3.58%	13.90	13.90	13.45	13.45	13.68	5.49	2,100
8/1/2018	+0.45 / +3.33%	14.00	14.00	13.50	13.95	13.97	5.70	1,790
7/31/2018	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.75	5.51	3,200
7/30/2018	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.98	5.72	19,600
7/27/2018	0.00 / 0.00%	13.75	14.00	13.75	14.00	13.97	5.72	7,300
7/26/2018	-1.20 / -7.89%	14.15	14.15	14.00	14.00	14.08	5.72	3,010
7/25/2018	+0.50 / +3.40%	14.70	15.20	13.70	15.20	15.08	5.42	25,200
7/24/2018	+0.50 / +3.52%	13.80	14.70	13.80	14.70	14.64	5.24	15,300
7/23/2018	-0.90 / -5.96%	14.10	14.50	14.05	14.20	14.17	5.06	27,530
7/20/2018	0.00 / 0.00%	15.00	15.15	15.00	15.10	15.06	5.38	6,080
7/19/2018	-0.30 / -1.95%	15.40	15.40	14.70	15.10	14.90	5.38	11,340
7/18/2018	+0.90 / +6.21%	14.60	15.40	14.55	15.40	14.84	5.49	75,400

<<Previous 30 days Next 30 days>>

TVS News

04/11	TVS: Explanation for the change of consolidated profit after tax in Quarter 3.2024
18/09	TVS: Change in personnel
12/08	TVS: Report insider transaction - Nguyen Trung Ha
31/07	TVS: Announcement of the change of listing
25/07	TVS: Decision on the change of listing