Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2022	-0.10 / -0.31%	32.70	32.70	31.80	31.90	32.00	20.92	17,500
8/16/2022	+0.10 / +0.31%	32.00	32.10	31.80	32.00	31.91	20.99	38,500
8/15/2022	+0.10 / +0.31%	33.30	33.30	31.70	31.90	32.04	20.92	49,900
8/12/2022	-0.40 / -1.24%	31.65	32.20	31.65	31.80	31.94	20.86	48,000
8/11/2022	-0.90 / -2.72%	33.40	33.50	31.95	32.20	32.55	21.12	43,100
8/10/2022	-0.40 / -1.19%	33.70	33.70	33.00	33.10	33.14	21.71	18,900
8/9/2022	-0.05 / -0.15%	33.55	34.00	33.00	33.50	33.45	21.97	37,400
8/8/2022	+0.55 / +1.67%	33.00	34.50	33.00	33.55	33.76	22.01	445,600
8/5/2022	+0.90 / +2.80%	32.15	33.00	31.90	33.00	32.30	21.65	53,200
8/4/2022	-0.20 / -0.62%	33.00	33.00	32.00	32.10	32.33	21.05	55,100
8/3/2022	0.00 / 0.00%	32.00	32.80	31.90	32.30	32.09	21.19	46,100
8/2/2022	-0.40 / -1.22%	31.90	33.80	31.90	32.30	32.46	21.19	20,600
8/1/2022	+1.05 / +3.32%	31.65	32.80	31.10	32.70	32.28	21.45	55,300
7/29/2022	+0.50 / +1.61%	32.10	32.10	31.10	31.65	31.29	20.76	26,200
7/28/2022	+0.55 / +1.80%	32.50	32.50	30.70	31.15	31.80	20.43	42,300
7/27/2022	+0.10 / +0.33%	31.20	31.20	30.50	30.60	30.70	20.07	18,300
7/26/2022	-0.50 / -1.61%	31.85	31.85	30.10	30.50	30.84	20.01	16,300
7/25/2022	-1.00 / -3.13%	31.90	32.00	30.95	31.00	31.47	20.33	56,900
7/22/2022	0.00 / 0.00%	32.35	32.50	31.60	32.00	31.92	20.99	31,300
7/21/2022	-0.25 / -0.78%	32.15	32.40	31.85	32.00	32.04	20.99	75,300
7/20/2022	+0.05 / +0.16%	33.00	33.00	32.25	32.25	32.59	21.15	19,700
7/19/2022	0.00 / 0.00%	32.25	32.30	31.85	32.20	32.00	21.12	46,900
7/18/2022	+0.10 / +0.31%	32.10	32.30	31.90	32.20	32.03	21.12	105,400
7/15/2022	+0.05 / +0.16%	32.00	32.25	32.00	32.10	32.12	21.05	19,000
7/14/2022	+0.45 / +1.42%	31.50	33.00	31.40	32.05	32.15	21.02	22,600
7/13/2022	-0.35 / -1.10%	32.50	32.50	31.45	31.60	31.60	20.73	25,800
7/12/2022	+0.35 / +1.11%	31.30	32.00	31.30	31.95	31.57	20.96	19,300
7/11/2022	-0.05 / -0.16%	31.30	32.25	31.30	31.60	31.55	20.73	15,000
7/8/2022	+0.65 / +2.10%	31.10	32.50	31.10	31.65	31.64	20.76	16,500
7/7/2022	-0.60 / -1.90%	30.60	31.10	30.60	31.00	30.95	20.33	24,800

<<Previous 30 days Next 30 days>>

TVS News

04/11	TVS: Explanation for the change of consolidated profit after tax in Quarter 3.2024
18/09	TVS: Change in personnel
12/08	TVS: Report insider transaction - Nguyen Trung Ha
31/07	TVS: Announcement of the change of listing
25/07	TVS: Decision on the change of listing