Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.51	30,000
8/16/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.51	0
8/15/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.51	21,550
8/14/2018	+0.10 / +0.75%	13.50	13.50	13.40	13.50	13.48	5.51	23,000
8/13/2018	+0.15 / +1.13%	13.25	13.55	13.20	13.40	13.48	5.47	20,030
8/10/2018	-0.20 / -1.49%	13.40	13.50	13.25	13.25	13.40	5.41	10,000
8/9/2018	0.00 / 0.00%	13.45	13.45	13.45	13.45	13.45	5.49	0
8/8/2018	+0.50 / +3.86%	12.90	13.45	12.90	13.45	13.18	5.49	250
8/7/2018	-0.50 / -3.72%	12.65	13.85	12.55	12.95	12.60	5.29	113,610
8/6/2018	0.00 / 0.00%	13.45	13.45	13.45	13.45	13.45	5.49	0
8/3/2018	0.00 / 0.00%	13.45	13.45	13.45	13.45	13.45	5.49	0
8/2/2018	-0.50 / -3.58%	13.90	13.90	13.45	13.45	13.68	5.49	2,100
8/1/2018	+0.45 / +3.33%	14.00	14.00	13.50	13.95	13.97	5.70	1,790
7/31/2018	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.75	5.51	3,200
7/30/2018	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.98	5.72	19,600
7/27/2018	0.00 / 0.00%	13.75	14.00	13.75	14.00	13.97	5.72	7,300
7/26/2018	-1.20 / -7.89%	14.15	14.15	14.00	14.00	14.08	5.72	3,010
7/25/2018	+0.50 / +3.40%	14.70	15.20	13.70	15.20	15.08	5.42	25,200
7/24/2018	+0.50 / +3.52%	13.80	14.70	13.80	14.70	14.64	5.24	15,300
7/23/2018	-0.90 / -5.96%	14.10	14.50	14.05	14.20	14.17	5.06	27,530
7/20/2018	0.00 / 0.00%	15.00	15.15	15.00	15.10	15.06	5.38	6,080
7/19/2018	-0.30 / -1.95%	15.40	15.40	14.70	15.10	14.90	5.38	11,340
7/18/2018	+0.90 / +6.21%	14.60	15.40	14.55	15.40	14.84	5.49	75,400
7/17/2018	+0.05 / +0.35%	14.50	14.50	14.20	14.50	14.36	5.17	2,020
7/16/2018	0.00 / 0.00%	14.45	14.45	14.45	14.45	14.45	5.15	1,770
7/13/2018	0.00 / 0.00%	14.40	14.45	14.40	14.45	14.43	5.15	160
7/12/2018	+0.10 / +0.70%	14.00	14.45	14.00	14.45	14.15	5.15	5,090
7/11/2018	+0.35 / +2.50%	14.40	14.40	13.70	14.35	14.28	5.12	27,590
7/10/2018	+0.15 / +1.08%	14.00	14.00	13.55	14.00	13.89	4.99	1,490
7/9/2018	+0.05 / +0.36%	13.80	13.85	13.20	13.85	13.61	4.94	11,020

<<Previous 30 days Next 30 days>>

TVS News

04/11	TVS: Explanation for the change of consolidated profit after tax in Quarter 3.2024
18/09	TVS: Change in personnel
12/08	TVS: Report insider transaction - Nguyen Trung Ha
31/07	TVS: Announcement of the change of listing
25/07	TVS: Decision on the change of listing