Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2026	+1.00 / +6.92%	14.50	15.45	14.20	15.45	15.02	15.45	691,100
7/7/2026	+0.05 / +0.35%	14.40	14.50	13.90	14.45	14.16	14.45	333,200
7/6/2026	-0.35 / -2.37%	14.75	14.85	14.30	14.40	14.55	14.40	279,100
7/3/2026	+0.05 / +0.34%	14.80	15.20	14.50	14.75	14.69	14.75	337,200
7/2/2026	-0.15 / -1.01%	14.90	15.30	14.65	14.70	14.79	14.70	243,500
7/1/2026	+0.05 / +0.34%	14.80	15.00	14.40	14.85	14.74	14.85	154,300
6/30/2026	+0.25 / +1.72%	14.75	15.00	14.35	14.80	14.61	14.80	386,700
6/29/2026	-0.35 / -2.35%	14.95	15.00	14.30	14.55	14.52	14.55	620,700
6/26/2026	-0.40 / -2.61%	15.30	15.45	14.70	14.90	15.02	14.90	631,600
6/25/2026	+0.55 / +3.73%	15.75	15.75	15.20	15.30	15.65	15.30	2,176,600
6/24/2026	+0.95 / +6.88%	14.75	14.75	14.75	14.75	14.75	14.75	570,500
6/23/2026	+0.90 / +6.98%	13.30	13.80	13.05	13.80	13.58	13.80	317,000
6/22/2026	-0.30 / -2.27%	13.10	13.10	12.90	12.90	12.99	12.90	47,700
6/19/2026	-0.10 / -0.75%	12.95	13.25	12.90	13.20	12.99	13.20	9,900
6/18/2026	+0.10 / +0.76%	13.20	13.90	13.15	13.30	13.22	13.30	56,400
6/17/2026	+0.05 / +0.38%	13.15	13.20	13.05	13.20	13.13	13.20	44,600
6/16/2026	+0.15 / +1.15%	13.00	13.15	12.80	13.15	13.03	13.15	82,800
6/15/2026	+0.10 / +0.78%	12.70	13.00	12.70	13.00	12.89	13.00	86,100
6/12/2026	-0.05 / -0.39%	12.80	12.95	12.60	12.90	12.85	12.90	49,400
6/11/2026	-0.05 / -0.38%	12.90	12.95	12.80	12.95	12.88	12.95	4,300
6/10/2026	0.00 / 0.00%	12.95	13.00	12.90	13.00	12.93	13.00	30,300
6/9/2026	+0.10 / +0.78%	12.80	13.00	12.60	13.00	12.70	13.00	73,100
6/8/2026	-0.05 / -0.39%	12.90	12.95	12.75	12.90	12.87	12.90	51,300
6/5/2026	-0.05 / -0.38%	12.95	13.00	12.90	12.95	12.96	12.95	17,100
6/4/2026	+0.10 / +0.78%	13.00	13.05	12.85	13.00	12.93	13.00	19,500
6/3/2026	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.93	12.90	48,900
6/2/2026	-0.25 / -1.92%	13.00	13.05	12.80	12.80	12.90	12.80	69,600
6/1/2026	-0.05 / -0.38%	13.10	13.15	12.85	13.05	12.94	13.05	69,900
5/29/2026	+0.10 / +0.77%	13.00	13.10	12.95	13.10	13.01	13.10	36,400
5/28/2026	-0.10 / -0.76%	13.15	13.20	13.00	13.00	13.01	13.00	32,400

<<Previous 30 days Next 10 days>>

TVS News

28/04	TVS: Update charter
28/04	TVS: Explanation for Quarter 1.2025 consolidated financial statements
28/04	TVS: Minutes & Resolution of the 2025 AGM
22/04	TVS: Plan for the share issuance to existing shareholders
22/04	TVS: Explanation for Quarter 1.2025 separate financial statements