Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2022	+0.65 / +2.10%	31.10	32.50	31.10	31.65	31.64	20.76	16,500
7/7/2022	-0.60 / -1.90%	30.60	31.10	30.60	31.00	30.95	20.33	24,800
7/6/2022	-0.30 / -0.94%	31.60	31.90	31.50	31.60	31.62	20.73	54,200
7/5/2022	-0.80 / -2.45%	32.50	32.65	31.90	31.90	32.07	20.92	99,800
7/4/2022	+0.40 / +1.24%	32.90	33.50	32.70	32.70	33.07	21.45	38,000
7/1/2022	+0.05 / +0.16%	32.30	32.60	31.50	32.30	32.07	21.19	121,400
6/30/2022	+2.10 / +6.97%	30.15	32.25	30.15	32.25	32.04	21.15	193,400
6/29/2022	-0.05 / -0.17%	30.10	30.50	30.00	30.15	30.13	19.78	31,800
6/28/2022	-0.30 / -0.98%	30.50	30.60	30.05	30.20	30.29	19.81	22,400
6/27/2022	+0.50 / +1.67%	30.00	30.50	29.60	30.50	30.11	20.01	30,800
6/24/2022	+0.65 / +2.21%	29.00	30.00	29.00	30.00	29.25	19.68	57,300
6/23/2022	+0.35 / +1.21%	29.00	29.70	28.00	29.35	28.78	19.25	29,200
6/22/2022	+1.30 / +4.69%	27.60	29.00	27.60	29.00	28.57	19.02	132,700
6/21/2022	0.00 / 0.00%	29.50	29.50	27.10	27.70	28.61	18.17	26,700
6/20/2022	+0.55 / +2.03%	27.15	28.20	27.15	27.70	27.55	18.17	84,300
6/17/2022	-1.15 / -4.06%	27.00	27.40	26.60	27.15	26.97	17.81	44,100
6/16/2022	+0.15 / +0.53%	28.20	29.00	28.00	28.30	28.45	18.56	43,600
6/15/2022	-1.45 / -4.90%	29.80	29.95	27.80	28.15	28.24	18.46	88,845
6/14/2022	-0.50 / -1.66%	29.45	30.00	28.10	29.60	29.28	19.41	31,100
6/13/2022	-1.55 / -4.90%	30.20	31.40	29.45	30.10	29.87	19.74	123,000
6/10/2022	-0.75 / -2.31%	31.90	32.75	31.40	31.65	31.91	20.76	21,600
6/9/2022	+1.40 / +4.52%	31.00	32.70	31.00	32.40	31.64	21.25	28,300
6/8/2022	-0.85 / -2.67%	32.50	33.50	31.00	31.00	32.45	20.33	140,700
6/7/2022	-0.70 / -2.15%	33.70	33.70	30.55	31.85	31.30	20.89	51,700
6/6/2022	+0.95 / +3.01%	31.05	33.05	31.05	32.55	32.15	21.35	92,000
6/3/2022	-1.65 / -4.96%	33.10	33.40	31.60	31.60	32.30	20.73	66,500
6/2/2022	-0.50 / -1.48%	34.75	34.75	33.20	33.25	33.59	21.81	39,500
6/1/2022	-0.65 / -1.89%	34.80	34.80	33.10	33.75	33.55	22.14	45,900
5/31/2022	-0.40 / -1.15%	34.50	35.15	34.00	34.40	34.71	22.56	25,100
5/30/2022	+0.15 / +0.43%	35.20	35.20	34.50	34.80	34.80	22.83	35,200

<<Previous 30 days Next 30 days>>

TVS News

04/11	TVS: Explanation for the change of consolidated profit after tax in Quarter 3.2024
18/09	TVS: Change in personnel
12/08	TVS: Report insider transaction - Nguyen Trung Ha
31/07	TVS: Announcement of the change of listing
25/07	TVS: Decision on the change of listing