Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 7:19:08 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Thien Viet Securities Joint Stock Company (TVS : HOSE)
Financials : Securities Company
20.05 +0.05/+0.25%
3:05:01 PM
Closing price on 7/8/2021
25.80 -0.25/-0.96%
Open 26.95
High 26.95
Low 25.80
Volume 90,600
Split-adjusted Price 15.53

Create Alert at: 19 21 22 ...
TVS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/8/2021 -0.25 / -0.96% 26.95 26.95 25.80 25.80 26.25 15.53 90,600
7/7/2021 +0.05 / +0.19% 25.35 26.20 25.00 26.05 25.44 15.68 136,600
7/6/2021 -1.30 / -4.76% 27.35 28.30 26.00 26.00 27.44 15.65 173,800
7/5/2021 +0.55 / +2.06% 27.40 28.25 27.10 27.30 27.70 16.43 248,300
7/2/2021 +1.45 / +5.73% 25.60 27.05 25.50 26.75 25.97 16.10 245,800
7/1/2021 +0.75 / +3.05% 24.75 26.00 24.50 25.30 25.13 15.22 118,700
6/30/2021 -0.45 / -1.80% 25.00 25.00 24.50 24.55 24.66 14.77 39,300
6/29/2021 -0.05 / -0.20% 25.40 25.40 24.90 25.00 25.05 15.04 71,900
6/28/2021 +0.45 / +1.83% 25.20 25.40 24.90 25.05 25.13 15.07 76,200
6/25/2021 +0.60 / +2.50% 24.15 24.80 24.00 24.60 24.38 14.80 110,900
6/24/2021 -0.10 / -0.41% 24.10 24.20 24.00 24.00 24.06 14.44 60,600
6/23/2021 0.00 / 0.00% 24.35 24.50 24.00 24.10 24.11 14.50 96,900
6/22/2021 -0.35 / -1.43% 24.40 24.50 24.00 24.10 24.14 14.50 97,900
6/21/2021 -0.05 / -0.20% 24.50 24.60 24.00 24.45 24.08 14.71 253,900
6/18/2021 +0.05 / +0.20% 24.50 24.80 24.40 24.50 24.57 14.74 144,200
6/17/2021 +0.25 / +1.03% 24.00 24.50 23.90 24.45 24.20 14.71 128,600
6/16/2021 0.00 / 0.00% 24.70 24.70 23.50 24.20 23.99 14.56 100,900
6/15/2021 +0.40 / +1.68% 23.80 24.40 23.70 24.20 24.09 14.56 152,700
6/14/2021 0.00 / 0.00% 23.80 24.50 23.00 23.80 23.67 14.32 170,700
6/11/2021 +0.30 / +1.28% 23.10 25.00 23.05 23.80 23.72 14.32 150,000
6/10/2021 +0.50 / +2.17% 23.00 23.55 23.00 23.50 23.17 14.14 147,800
6/9/2021 +1.00 / +4.55% 22.00 23.20 21.80 23.00 22.61 13.84 242,600
6/8/2021 -1.60 / -6.78% 22.85 23.40 22.00 22.00 22.58 13.24 202,100
6/7/2021 -1.20 / -4.84% 25.10 25.10 23.30 23.60 24.15 14.20 165,000
6/4/2021 +0.60 / +2.48% 25.00 25.10 24.30 24.80 24.77 14.92 223,000
6/3/2021 +1.50 / +6.61% 23.20 24.25 23.20 24.20 23.95 14.56 376,800
6/2/2021 -0.45 / -1.94% 23.05 23.20 22.55 22.70 22.86 13.66 144,900
6/1/2021 +0.25 / +1.09% 23.05 23.90 23.00 23.15 23.47 13.93 259,900
5/31/2021 +1.45 / +6.76% 22.45 22.95 22.30 22.90 22.68 13.78 192,900
5/28/2021 +0.45 / +2.14% 21.00 21.55 20.60 21.45 21.16 12.91 50,800
TVS News
04/11 TVS: Explanation for the change of consolidated profit after tax in Quarter 3.2024
18/09 TVS: Change in personnel
12/08 TVS: Report insider transaction - Nguyen Trung Ha
31/07 TVS: Announcement of the change of listing
25/07 TVS: Decision on the change of listing
Related Companies
Volume Price Change
AAS  359,800 6.30 -1.56%
ABW  22,400 8.00 0.00%
AGR  178,300 16.95 0.30%
APG  77,200 9.14 -0.22%
APS  169,100 6.40 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.