Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	+0.05 / +0.19%	25.35	26.20	25.00	26.05	25.44	15.68	136,600
7/6/2021	-1.30 / -4.76%	27.35	28.30	26.00	26.00	27.44	15.65	173,800
7/5/2021	+0.55 / +2.06%	27.40	28.25	27.10	27.30	27.70	16.43	248,300
7/2/2021	+1.45 / +5.73%	25.60	27.05	25.50	26.75	25.97	16.10	245,800
7/1/2021	+0.75 / +3.05%	24.75	26.00	24.50	25.30	25.13	15.22	118,700
6/30/2021	-0.45 / -1.80%	25.00	25.00	24.50	24.55	24.66	14.77	39,300
6/29/2021	-0.05 / -0.20%	25.40	25.40	24.90	25.00	25.05	15.04	71,900
6/28/2021	+0.45 / +1.83%	25.20	25.40	24.90	25.05	25.13	15.07	76,200
6/25/2021	+0.60 / +2.50%	24.15	24.80	24.00	24.60	24.38	14.80	110,900
6/24/2021	-0.10 / -0.41%	24.10	24.20	24.00	24.00	24.06	14.44	60,600
6/23/2021	0.00 / 0.00%	24.35	24.50	24.00	24.10	24.11	14.50	96,900
6/22/2021	-0.35 / -1.43%	24.40	24.50	24.00	24.10	24.14	14.50	97,900
6/21/2021	-0.05 / -0.20%	24.50	24.60	24.00	24.45	24.08	14.71	253,900
6/18/2021	+0.05 / +0.20%	24.50	24.80	24.40	24.50	24.57	14.74	144,200
6/17/2021	+0.25 / +1.03%	24.00	24.50	23.90	24.45	24.20	14.71	128,600
6/16/2021	0.00 / 0.00%	24.70	24.70	23.50	24.20	23.99	14.56	100,900
6/15/2021	+0.40 / +1.68%	23.80	24.40	23.70	24.20	24.09	14.56	152,700
6/14/2021	0.00 / 0.00%	23.80	24.50	23.00	23.80	23.67	14.32	170,700
6/11/2021	+0.30 / +1.28%	23.10	25.00	23.05	23.80	23.72	14.32	150,000
6/10/2021	+0.50 / +2.17%	23.00	23.55	23.00	23.50	23.17	14.14	147,800
6/9/2021	+1.00 / +4.55%	22.00	23.20	21.80	23.00	22.61	13.84	242,600
6/8/2021	-1.60 / -6.78%	22.85	23.40	22.00	22.00	22.58	13.24	202,100
6/7/2021	-1.20 / -4.84%	25.10	25.10	23.30	23.60	24.15	14.20	165,000
6/4/2021	+0.60 / +2.48%	25.00	25.10	24.30	24.80	24.77	14.92	223,000
6/3/2021	+1.50 / +6.61%	23.20	24.25	23.20	24.20	23.95	14.56	376,800
6/2/2021	-0.45 / -1.94%	23.05	23.20	22.55	22.70	22.86	13.66	144,900
6/1/2021	+0.25 / +1.09%	23.05	23.90	23.00	23.15	23.47	13.93	259,900
5/31/2021	+1.45 / +6.76%	22.45	22.95	22.30	22.90	22.68	13.78	192,900
5/28/2021	+0.45 / +2.14%	21.00	21.55	20.60	21.45	21.16	12.91	50,800
5/27/2021	-0.10 / -0.47%	21.80	21.80	21.00	21.00	21.10	12.64	109,900

<<Previous 30 days Next 30 days>>

TVS News

04/11	TVS: Explanation for the change of consolidated profit after tax in Quarter 3.2024
18/09	TVS: Change in personnel
12/08	TVS: Report insider transaction - Nguyen Trung Ha
31/07	TVS: Announcement of the change of listing
25/07	TVS: Decision on the change of listing