Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2022	+0.50 / +1.61%	32.10	32.10	31.10	31.65	31.29	20.76	26,200
7/28/2022	+0.55 / +1.80%	32.50	32.50	30.70	31.15	31.80	20.43	42,300
7/27/2022	+0.10 / +0.33%	31.20	31.20	30.50	30.60	30.70	20.07	18,300
7/26/2022	-0.50 / -1.61%	31.85	31.85	30.10	30.50	30.84	20.01	16,300
7/25/2022	-1.00 / -3.13%	31.90	32.00	30.95	31.00	31.47	20.33	56,900
7/22/2022	0.00 / 0.00%	32.35	32.50	31.60	32.00	31.92	20.99	31,300
7/21/2022	-0.25 / -0.78%	32.15	32.40	31.85	32.00	32.04	20.99	75,300
7/20/2022	+0.05 / +0.16%	33.00	33.00	32.25	32.25	32.59	21.15	19,700
7/19/2022	0.00 / 0.00%	32.25	32.30	31.85	32.20	32.00	21.12	46,900
7/18/2022	+0.10 / +0.31%	32.10	32.30	31.90	32.20	32.03	21.12	105,400
7/15/2022	+0.05 / +0.16%	32.00	32.25	32.00	32.10	32.12	21.05	19,000
7/14/2022	+0.45 / +1.42%	31.50	33.00	31.40	32.05	32.15	21.02	22,600
7/13/2022	-0.35 / -1.10%	32.50	32.50	31.45	31.60	31.60	20.73	25,800
7/12/2022	+0.35 / +1.11%	31.30	32.00	31.30	31.95	31.57	20.96	19,300
7/11/2022	-0.05 / -0.16%	31.30	32.25	31.30	31.60	31.55	20.73	15,000
7/8/2022	+0.65 / +2.10%	31.10	32.50	31.10	31.65	31.64	20.76	16,500
7/7/2022	-0.60 / -1.90%	30.60	31.10	30.60	31.00	30.95	20.33	24,800
7/6/2022	-0.30 / -0.94%	31.60	31.90	31.50	31.60	31.62	20.73	54,200
7/5/2022	-0.80 / -2.45%	32.50	32.65	31.90	31.90	32.07	20.92	99,800
7/4/2022	+0.40 / +1.24%	32.90	33.50	32.70	32.70	33.07	21.45	38,000
7/1/2022	+0.05 / +0.16%	32.30	32.60	31.50	32.30	32.07	21.19	121,400
6/30/2022	+2.10 / +6.97%	30.15	32.25	30.15	32.25	32.04	21.15	193,400
6/29/2022	-0.05 / -0.17%	30.10	30.50	30.00	30.15	30.13	19.78	31,800
6/28/2022	-0.30 / -0.98%	30.50	30.60	30.05	30.20	30.29	19.81	22,400
6/27/2022	+0.50 / +1.67%	30.00	30.50	29.60	30.50	30.11	20.01	30,800
6/24/2022	+0.65 / +2.21%	29.00	30.00	29.00	30.00	29.25	19.68	57,300
6/23/2022	+0.35 / +1.21%	29.00	29.70	28.00	29.35	28.78	19.25	29,200
6/22/2022	+1.30 / +4.69%	27.60	29.00	27.60	29.00	28.57	19.02	132,700
6/21/2022	0.00 / 0.00%	29.50	29.50	27.10	27.70	28.61	18.17	26,700
6/20/2022	+0.55 / +2.03%	27.15	28.20	27.15	27.70	27.55	18.17	84,300

<<Previous 30 days Next 30 days>>

TVS News

04/11	TVS: Explanation for the change of consolidated profit after tax in Quarter 3.2024
18/09	TVS: Change in personnel
12/08	TVS: Report insider transaction - Nguyen Trung Ha
31/07	TVS: Announcement of the change of listing
25/07	TVS: Decision on the change of listing