Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2018	+0.05 / +0.35%	14.50	14.50	14.20	14.50	14.36	5.17	2,020
7/16/2018	0.00 / 0.00%	14.45	14.45	14.45	14.45	14.45	5.15	1,770
7/13/2018	0.00 / 0.00%	14.40	14.45	14.40	14.45	14.43	5.15	160
7/12/2018	+0.10 / +0.70%	14.00	14.45	14.00	14.45	14.15	5.15	5,090
7/11/2018	+0.35 / +2.50%	14.40	14.40	13.70	14.35	14.28	5.12	27,590
7/10/2018	+0.15 / +1.08%	14.00	14.00	13.55	14.00	13.89	4.99	1,490
7/9/2018	+0.05 / +0.36%	13.80	13.85	13.20	13.85	13.61	4.94	11,020
7/6/2018	-0.60 / -4.17%	13.80	13.80	13.40	13.80	13.50	4.92	24,510
7/5/2018	0.00 / 0.00%	13.90	14.40	13.40	14.40	13.85	5.13	13,720
7/4/2018	-0.40 / -2.70%	14.50	14.50	13.80	14.40	14.09	5.13	16,320
7/3/2018	+0.30 / +2.07%	14.20	14.80	14.20	14.80	14.50	5.28	2,120
7/2/2018	-0.30 / -2.03%	14.50	14.50	13.80	14.50	13.83	5.17	4,120
6/29/2018	-0.05 / -0.34%	14.85	14.85	14.00	14.80	14.84	5.28	3,840
6/28/2018	-0.15 / -1.00%	14.95	15.00	14.15	14.85	14.72	5.29	8,970
6/27/2018	-0.40 / -2.60%	14.55	15.00	14.50	15.00	14.62	5.35	2,600
6/26/2018	+1.00 / +6.94%	15.10	15.40	13.85	15.40	15.00	5.49	71,260
6/25/2018	+0.90 / +6.67%	13.70	14.40	13.55	14.40	13.79	5.13	18,560
6/22/2018	0.00 / 0.00%	13.50	13.80	13.50	13.50	13.52	4.81	18,420
6/21/2018	+0.15 / +1.12%	13.20	13.50	13.05	13.50	13.19	4.81	25,400
6/20/2018	+0.75 / +5.95%	13.45	13.45	13.00	13.35	13.06	4.76	13,940
6/19/2018	-0.85 / -6.32%	13.45	13.45	12.60	12.60	12.67	4.49	8,050
6/18/2018	-0.05 / -0.37%	13.60	13.60	12.80	13.45	12.99	4.80	770
6/15/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.81	1,000
6/14/2018	0.00 / 0.00%	12.85	13.50	12.85	13.50	13.08	4.81	6,730
6/13/2018	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.45	4.81	3,610
6/12/2018	0.00 / 0.00%	13.10	13.60	13.10	13.50	13.53	4.81	15,000
6/11/2018	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	4.81	40
6/8/2018	-0.10 / -0.74%	13.50	13.50	13.10	13.40	13.13	4.78	3,200
6/7/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.81	200
6/6/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.81	60

<<Previous 30 days Next 30 days>>

TVS News

04/11	TVS: Explanation for the change of consolidated profit after tax in Quarter 3.2024
18/09	TVS: Change in personnel
12/08	TVS: Report insider transaction - Nguyen Trung Ha
31/07	TVS: Announcement of the change of listing
25/07	TVS: Decision on the change of listing