Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 24, 2026 9:49:33 AM - Markets open
VN-INDEX 1,786.49 +18.37/+1.04%
HNX-INDEX 284.72 +0.65/+0.23%
UPCOM-INDEX 128.02 +0.50/+0.39%
Thien Viet Securities Joint Stock Company (TVS : HOSE)
Financials : Securities Company
14.15 +0.10/+0.71%
9:44:54 AM
Closing price on 6/4/2026
13.00 +0.10/+0.78%
Open 13.00
High 13.05
Low 12.85
Volume 19,500
Split-adjusted Price 12.15

Create Alert at: 13 15 16 ...
TVS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/4/2026 +0.10 / +0.78% 13.00 13.05 12.85 13.00 12.93 12.15 19,500
6/3/2026 +0.10 / +0.78% 12.80 13.00 12.80 12.90 12.93 12.06 48,900
6/2/2026 -0.25 / -1.92% 13.00 13.05 12.80 12.80 12.90 11.96 69,600
6/1/2026 -0.05 / -0.38% 13.10 13.15 12.85 13.05 12.94 12.20 69,900
5/29/2026 +0.10 / +0.77% 13.00 13.10 12.95 13.10 13.01 12.24 36,400
5/28/2026 -0.10 / -0.76% 13.15 13.20 13.00 13.00 13.01 12.15 32,400
5/27/2026 -0.10 / -0.76% 13.20 13.20 13.00 13.10 13.03 12.24 32,100
5/26/2026 0.00 / 0.00% 13.20 13.20 13.00 13.20 13.05 12.34 93,800
5/25/2026 0.00 / 0.00% 13.30 13.30 13.00 13.20 13.10 12.34 36,200
5/22/2026 -0.20 / -1.49% 13.40 13.40 13.15 13.20 13.32 12.34 11,100
5/21/2026 +0.20 / +1.52% 13.05 13.40 13.00 13.40 13.08 12.52 112,700
5/20/2026 -0.10 / -0.75% 13.10 13.20 12.90 13.20 13.04 12.34 51,600
5/19/2026 +0.10 / +0.76% 13.00 13.35 13.00 13.30 13.28 12.43 53,600
5/18/2026 -0.10 / -0.75% 13.10 13.25 13.00 13.20 13.05 12.34 28,000
5/15/2026 -0.05 / -0.37% 13.30 13.30 13.20 13.30 13.29 12.43 17,000
5/14/2026 +0.10 / +0.75% 13.30 13.35 13.25 13.35 13.33 12.48 5,200
5/13/2026 -0.05 / -0.38% 13.30 13.35 13.00 13.25 13.06 12.38 90,500
5/12/2026 0.00 / 0.00% 13.10 13.55 13.05 13.30 13.23 12.43 22,800
5/11/2026 +0.05 / +0.38% 13.25 13.35 13.20 13.30 13.26 12.43 18,400
5/8/2026 -0.05 / -0.38% 13.30 13.60 13.15 13.25 13.26 12.38 31,900
5/7/2026 0.00 / 0.00% 13.25 13.70 13.25 13.30 13.44 12.43 41,300
5/6/2026 +0.20 / +1.53% 13.50 13.50 13.10 13.30 13.21 12.43 47,700
5/5/2026 -0.45 / -3.32% 13.05 13.65 13.00 13.10 13.12 12.24 50,700
5/4/2026 -0.15 / -1.09% 13.70 13.70 13.40 13.55 13.50 12.66 173,600
4/29/2026 +0.30 / +2.24% 13.60 13.70 13.40 13.70 13.57 12.80 59,800
4/28/2026 -0.40 / -2.90% 13.70 13.70 13.40 13.40 13.48 12.52 46,500
4/24/2026 0.00 / 0.00% 13.50 13.80 13.50 13.80 13.60 12.90 17,600
4/23/2026 +0.20 / +1.47% 13.45 13.80 13.35 13.80 13.62 12.90 53,900
4/22/2026 -0.15 / -1.09% 13.85 13.85 13.45 13.60 13.58 12.71 44,200
4/21/2026 -0.15 / -1.08% 13.70 13.90 13.60 13.75 13.75 12.85 63,100
TVS News
28/04 TVS: Update charter
28/04 TVS: Explanation for Quarter 1.2025 consolidated financial statements
28/04 TVS: Minutes & Resolution of the 2025 AGM
22/04 TVS: Plan for the share issuance to existing shareholders
22/04 TVS: Explanation for Quarter 1.2025 separate financial statements
Related Companies
Volume Price Change
AAS  93,100 7.50 1.35%
ABW  55,800 14.80 0.68%
AGR  92,900 13.35 0.38%
APG  15,700 4.90 0.20%
APS  150,200 6.10 1.67%
ART  0 1.30 0.00%
Market Update
Last updated at 9:45:01 AM
VN-INDEX 1,786.49 +18.37/+1.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.