Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2018	-0.05 / -0.36%	13.75	13.75	13.70	13.70	13.73	4.88	1,110
5/7/2018	-0.05 / -0.36%	13.60	13.75	13.10	13.75	13.68	4.90	5,190
5/4/2018	0.00 / 0.00%	13.80	13.80	13.50	13.80	13.71	4.92	3,210
5/3/2018	0.00 / 0.00%	13.30	13.80	13.00	13.80	13.25	4.92	128,200
5/2/2018	+0.20 / +1.47%	13.60	13.80	13.50	13.80	13.61	4.92	550,860
4/27/2018	-0.30 / -2.16%	13.55	13.80	13.50	13.60	13.60	4.85	44,330
4/26/2018	-0.10 / -0.71%	14.20	14.20	13.30	13.90	13.92	4.96	55,160
4/24/2018	+0.40 / +2.94%	13.00	14.40	13.00	14.00	13.41	4.99	41,690
4/23/2018	-0.40 / -2.86%	14.00	14.00	13.25	13.60	13.73	4.85	99,060
4/20/2018	-0.70 / -4.76%	14.20	14.65	13.90	14.00	14.06	4.99	61,460
4/19/2018	-0.80 / -5.16%	15.50	15.50	14.45	14.70	14.63	5.24	118,650
4/18/2018	-0.05 / -0.32%	15.50	15.60	15.15	15.50	15.49	5.53	330,370
4/17/2018	+0.05 / +0.32%	16.00	16.00	15.05	15.55	15.62	5.54	299,650
4/16/2018	+1.00 / +6.90%	14.90	15.50	14.50	15.50	15.33	5.53	414,910
4/13/2018	+0.20 / +1.40%	14.30	14.70	14.10	14.50	14.44	5.17	94,430
4/12/2018	+0.70 / +5.15%	13.50	14.40	13.50	14.30	14.09	5.10	630,990
4/11/2018	+0.20 / +1.49%	13.50	13.60	13.20	13.60	13.47	4.85	447,130
4/10/2018	+0.25 / +1.90%	13.20	13.50	13.20	13.40	13.35	4.78	353,700
4/9/2018	-0.10 / -0.75%	13.00	13.15	13.00	13.15	13.08	4.69	20,180
4/6/2018	+0.10 / +0.76%	13.10	13.25	13.00	13.25	13.14	4.72	52,600
4/5/2018	+0.10 / +0.77%	13.50	13.50	13.05	13.15	13.19	4.69	79,600
4/4/2018	+0.05 / +0.38%	13.00	13.90	13.00	13.05	13.07	4.65	212,160
4/3/2018	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.96	4.63	9,340
4/2/2018	0.00 / 0.00%	12.50	13.00	12.50	13.00	12.78	4.63	9,860
3/30/2018	-0.10 / -0.76%	13.00	13.10	12.90	13.00	13.06	4.63	2,910
3/29/2018	0.00 / 0.00%	13.05	13.10	13.05	13.10	13.08	4.67	540
3/28/2018	0.00 / 0.00%	13.05	13.10	12.80	13.10	12.85	4.67	2,450
3/27/2018	-0.10 / -0.76%	13.00	13.40	12.90	13.10	13.25	4.67	46,340
3/26/2018	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.07	4.71	77,600
3/23/2018	-0.20 / -1.52%	12.60	13.00	12.60	13.00	12.83	4.63	11,850

<<Previous 30 days Next 30 days>>

TVS News

04/11	TVS: Explanation for the change of consolidated profit after tax in Quarter 3.2024
18/09	TVS: Change in personnel
12/08	TVS: Report insider transaction - Nguyen Trung Ha
31/07	TVS: Announcement of the change of listing
25/07	TVS: Decision on the change of listing