Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2019	-0.10 / -0.69%	13.95	14.35	13.95	14.30	13.99	5.84	31,440
5/15/2019	+0.20 / +1.41%	14.05	14.40	13.80	14.40	13.92	5.88	45,470
5/14/2019	0.00 / 0.00%	14.00	14.20	14.00	14.20	14.04	5.80	30,210
5/13/2019	-0.10 / -0.70%	14.40	14.40	14.00	14.20	14.07	5.80	6,540
5/10/2019	+0.10 / +0.70%	14.20	14.30	14.10	14.30	14.16	5.84	23,800
5/9/2019	+0.30 / +2.16%	13.90	14.20	13.80	14.20	13.93	5.80	266,180
5/8/2019	-0.20 / -1.42%	13.90	13.90	13.80	13.90	13.86	5.68	16,600
5/7/2019	+0.05 / +0.36%	14.10	14.10	13.90	14.10	13.96	5.76	5,660
5/6/2019	+0.05 / +0.36%	13.60	14.05	13.60	14.05	13.90	5.74	5,180
5/3/2019	-0.10 / -0.71%	13.65	14.05	13.50	14.00	13.72	5.72	2,770
5/2/2019	0.00 / 0.00%	14.00	14.10	13.80	14.10	13.81	5.76	7,460
4/26/2019	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	5.76	0
4/25/2019	0.00 / 0.00%	14.00	14.10	13.20	14.10	13.79	5.76	10,590
4/24/2019	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	5.76	20
4/23/2019	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	5.72	50,030
4/22/2019	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.80	50
4/19/2019	+0.15 / +1.07%	14.20	14.20	14.20	14.20	14.20	5.80	10
4/18/2019	-0.15 / -1.06%	13.80	14.05	13.60	14.05	13.73	5.74	1,530
4/17/2019	+0.10 / +0.71%	14.25	14.25	14.20	14.20	14.23	5.80	420
4/16/2019	-0.20 / -1.40%	13.85	14.15	13.80	14.10	13.90	5.76	4,100
4/12/2019	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	5.84	0
4/11/2019	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	5.84	10
4/10/2019	-0.20 / -1.38%	14.00	14.30	13.70	14.30	13.86	5.84	61,200
4/9/2019	-0.10 / -0.68%	14.10	14.50	14.00	14.50	14.28	5.92	15,510
4/8/2019	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	5.96	0
4/5/2019	+0.25 / +1.74%	14.10	15.00	13.90	14.60	14.25	5.96	22,320
4/4/2019	+0.05 / +0.35%	14.40	14.40	14.10	14.35	14.16	5.86	9,250
4/3/2019	-0.05 / -0.35%	14.35	14.35	14.30	14.30	14.33	5.84	15,720
4/2/2019	-0.20 / -1.37%	14.20	14.35	13.80	14.35	13.93	5.86	73,630
4/1/2019	-0.15 / -1.02%	14.60	14.60	14.55	14.55	14.58	5.94	1,360

<<Previous 30 days Next 30 days>>

TVS News

04/11	TVS: Explanation for the change of consolidated profit after tax in Quarter 3.2024
18/09	TVS: Change in personnel
12/08	TVS: Report insider transaction - Nguyen Trung Ha
31/07	TVS: Announcement of the change of listing
25/07	TVS: Decision on the change of listing