Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2022	+0.05 / +0.14%	33.50	35.90	33.40	34.60	33.88	22.69	226,500
4/25/2022	-2.55 / -6.87%	36.50	37.10	34.55	34.55	35.37	22.66	118,900
4/22/2022	-0.80 / -2.11%	39.20	39.50	35.30	37.10	37.50	24.33	149,700
4/21/2022	+1.30 / +3.55%	34.05	38.10	34.05	37.90	35.49	24.86	304,300
4/20/2022	-2.50 / -6.39%	39.00	40.00	36.50	36.60	38.02	24.01	93,200
4/19/2022	-2.00 / -4.87%	41.30	42.00	39.10	39.10	40.72	25.65	77,100
4/18/2022	-2.05 / -4.75%	43.00	43.00	40.50	41.10	41.59	26.96	139,600
4/15/2022	-0.55 / -1.26%	43.00	43.60	43.00	43.15	43.22	28.30	60,300
4/14/2022	-0.80 / -1.80%	45.00	45.00	43.70	43.70	44.23	28.66	75,600
4/13/2022	0.00 / 0.00%	44.50	45.30	42.80	44.50	43.83	29.19	111,900
4/12/2022	-1.30 / -2.84%	45.20	45.75	44.50	44.50	44.78	29.19	91,800
4/8/2022	+0.80 / +1.78%	46.00	46.00	44.70	45.80	45.28	30.04	80,000
4/7/2022	-1.50 / -3.23%	46.50	46.50	45.00	45.00	45.42	29.52	130,800
4/6/2022	-0.10 / -0.21%	46.60	47.00	46.00	46.50	46.52	30.50	56,100
4/5/2022	-1.40 / -2.92%	47.85	47.85	46.50	46.60	47.00	30.57	95,200
4/4/2022	+1.50 / +3.23%	46.50	48.80	46.50	48.00	47.90	31.48	375,000
4/1/2022	+1.20 / +2.65%	45.50	46.50	44.80	46.50	45.27	30.50	84,700
3/31/2022	-0.30 / -0.66%	45.60	45.95	44.95	45.30	45.49	29.71	74,100
3/30/2022	-0.10 / -0.22%	45.00	46.20	45.00	45.60	45.35	29.91	77,400
3/29/2022	+0.95 / +2.12%	44.70	45.70	44.70	45.70	45.00	29.98	105,600
3/28/2022	-1.40 / -3.03%	46.15	46.15	44.30	44.75	44.94	29.35	154,100
3/25/2022	-0.10 / -0.22%	47.20	47.20	46.00	46.15	46.28	30.27	80,400
3/24/2022	-0.65 / -1.39%	46.20	46.95	46.20	46.25	46.47	30.34	92,300
3/23/2022	-0.10 / -0.21%	48.00	48.00	46.90	46.90	47.47	30.76	178,900
3/22/2022	-0.20 / -0.42%	47.20	47.20	46.80	47.00	47.02	30.83	154,400
3/21/2022	+0.40 / +0.85%	48.00	48.00	46.50	47.20	46.93	30.96	147,200
3/18/2022	+0.75 / +1.63%	47.00	47.00	46.20	46.80	46.86	30.70	84,000
3/17/2022	+0.85 / +1.88%	46.00	46.90	46.00	46.05	46.34	30.20	81,900
3/16/2022	+0.25 / +0.56%	45.50	45.50	44.25	45.20	44.94	29.65	46,100
3/15/2022	+0.95 / +2.16%	44.00	45.45	44.00	44.95	44.63	29.48	62,700

<<Previous 30 days Next 30 days>>

TVS News

04/11	TVS: Explanation for the change of consolidated profit after tax in Quarter 3.2024
18/09	TVS: Change in personnel
12/08	TVS: Report insider transaction - Nguyen Trung Ha
31/07	TVS: Announcement of the change of listing
25/07	TVS: Decision on the change of listing