Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2018	-0.10 / -0.76%	13.00	13.10	12.90	13.00	13.06	4.63	2,910
3/29/2018	0.00 / 0.00%	13.05	13.10	13.05	13.10	13.08	4.67	540
3/28/2018	0.00 / 0.00%	13.05	13.10	12.80	13.10	12.85	4.67	2,450
3/27/2018	-0.10 / -0.76%	13.00	13.40	12.90	13.10	13.25	4.67	46,340
3/26/2018	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.07	4.71	77,600
3/23/2018	-0.20 / -1.52%	12.60	13.00	12.60	13.00	12.83	4.63	11,850
3/22/2018	+0.30 / +2.33%	12.75	13.20	12.70	13.20	13.02	4.71	27,640
3/21/2018	-0.10 / -0.77%	12.75	13.10	12.75	12.90	12.97	4.60	27,290
3/20/2018	-0.15 / -1.14%	13.25	13.25	12.80	13.00	12.90	4.63	25,810
3/19/2018	+0.15 / +1.15%	13.00	13.30	13.00	13.15	13.10	4.69	67,350
3/16/2018	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.90	4.63	14,500
3/15/2018	+0.20 / +1.56%	13.15	13.15	12.85	13.00	12.97	4.63	23,060
3/14/2018	-0.40 / -3.03%	13.20	13.20	12.80	12.80	13.02	4.56	8,450
3/13/2018	-0.05 / -0.38%	13.10	13.20	12.80	13.20	13.02	4.71	27,810
3/12/2018	-0.05 / -0.38%	13.40	13.40	13.00	13.25	13.15	4.72	73,070
3/9/2018	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.24	4.74	43,730
3/8/2018	+0.10 / +0.76%	13.00	13.20	12.95	13.20	13.03	4.71	615,230
3/7/2018	+0.30 / +2.34%	12.80	13.10	12.70	13.10	12.83	4.67	66,040
3/6/2018	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.70	4.56	30,660
3/5/2018	+0.20 / +1.60%	12.50	12.85	12.50	12.70	12.60	4.53	52,540
3/2/2018	-0.05 / -0.40%	12.50	12.60	12.50	12.50	12.53	4.46	36,790
3/1/2018	-0.25 / -1.95%	12.50	12.75	12.50	12.55	12.54	4.47	111,520
2/28/2018	-0.05 / -0.39%	12.50	12.80	12.50	12.80	12.53	4.56	148,520
2/27/2018	-0.10 / -0.77%	12.60	12.95	12.60	12.85	12.74	4.58	59,140
2/26/2018	-0.05 / -0.38%	12.85	13.00	12.80	12.95	12.92	4.62	57,530
2/23/2018	+0.20 / +1.56%	13.50	13.50	13.00	13.00	13.20	4.63	18,870
2/22/2018	-0.10 / -0.78%	12.70	12.90	12.70	12.80	12.81	4.56	14,210
2/21/2018	+0.30 / +2.38%	12.50	12.90	12.50	12.90	12.79	4.60	42,600
2/13/2018	+0.40 / +3.28%	12.40	12.60	12.30	12.60	12.44	4.49	61,680
2/12/2018	0.00 / 0.00%	12.20	12.20	11.85	12.20	12.13	4.35	33,890

<<Previous 30 days Next 30 days>>

TVS News

04/11	TVS: Explanation for the change of consolidated profit after tax in Quarter 3.2024
18/09	TVS: Change in personnel
12/08	TVS: Report insider transaction - Nguyen Trung Ha
31/07	TVS: Announcement of the change of listing
25/07	TVS: Decision on the change of listing