Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2021	+1.40 / +6.90%	21.45	21.70	21.10	21.70	21.70	12.66	298,200
3/26/2021	+1.30 / +6.84%	20.00	20.30	19.05	20.30	20.30	11.84	698,800
3/25/2021	-0.20 / -1.04%	19.30	19.30	18.30	19.00	18.59	11.08	75,900
3/24/2021	-0.10 / -0.52%	19.30	19.30	18.65	19.20	18.76	11.20	41,000
3/23/2021	-0.15 / -0.77%	19.60	19.90	19.30	19.30	19.58	11.26	123,400
3/22/2021	+0.75 / +4.01%	19.00	19.80	19.00	19.45	19.51	11.34	288,700
3/19/2021	+0.10 / +0.54%	18.60	18.80	18.50	18.70	18.60	10.91	71,800
3/18/2021	0.00 / 0.00%	18.60	18.80	18.40	18.60	18.57	10.85	13,600
3/17/2021	+0.10 / +0.54%	18.50	18.70	18.50	18.60	18.52	10.85	7,200
3/16/2021	-0.35 / -1.86%	19.20	19.30	18.40	18.50	18.75	10.79	19,300
3/15/2021	+0.20 / +1.07%	18.65	18.85	18.30	18.85	18.62	10.99	30,100
3/12/2021	+0.05 / +0.27%	18.50	18.65	18.50	18.65	18.59	10.88	22,300
3/11/2021	+0.20 / +1.09%	18.50	18.80	18.40	18.60	18.50	10.85	50,800
3/10/2021	-0.50 / -2.65%	18.90	18.90	18.40	18.40	18.49	10.73	17,200
3/9/2021	+0.05 / +0.27%	18.60	19.05	18.60	18.90	18.74	11.02	6,400
3/8/2021	-0.15 / -0.79%	19.15	19.40	18.85	18.85	19.06	10.99	31,100
3/5/2021	+0.10 / +0.53%	18.90	19.00	18.80	19.00	18.90	11.08	53,300
3/4/2021	0.00 / 0.00%	19.00	19.05	18.90	18.90	19.00	11.02	87,500
3/3/2021	-0.05 / -0.26%	18.95	19.05	18.90	18.90	18.98	11.02	29,900
3/2/2021	-0.45 / -2.32%	19.00	19.40	18.90	18.95	18.97	11.05	24,600
3/1/2021	+0.30 / +1.57%	19.00	19.50	19.00	19.40	19.19	11.31	45,500
2/26/2021	-0.30 / -1.55%	19.35	19.35	18.30	19.10	18.89	11.14	98,800
2/25/2021	+0.20 / +1.04%	19.50	19.50	19.10	19.40	19.31	11.31	14,900
2/24/2021	+0.20 / +1.05%	19.00	19.80	19.00	19.20	19.41	11.20	81,300
2/23/2021	+0.10 / +0.53%	18.20	19.50	18.10	19.00	19.00	11.08	128,900
2/22/2021	0.00 / 0.00%	18.90	19.00	18.10	18.90	18.94	11.02	44,200
2/19/2021	-0.10 / -0.53%	18.20	18.90	18.20	18.90	18.51	11.02	23,400
2/18/2021	+1.00 / +5.56%	18.20	19.25	18.00	19.00	18.84	11.08	95,400
2/17/2021	+0.20 / +1.12%	18.00	18.00	17.00	18.00	17.90	10.50	22,400
2/9/2021	-0.05 / -0.28%	17.85	17.90	17.50	17.80	17.80	10.38	13,300

<<Previous 30 days Next 30 days>>

TVS News

04/11	TVS: Explanation for the change of consolidated profit after tax in Quarter 3.2024
18/09	TVS: Change in personnel
12/08	TVS: Report insider transaction - Nguyen Trung Ha
31/07	TVS: Announcement of the change of listing
25/07	TVS: Decision on the change of listing