Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2021	+0.10 / +0.54%	18.60	18.80	18.50	18.70	18.60	8.35	71,800
3/18/2021	0.00 / 0.00%	18.60	18.80	18.40	18.60	18.57	8.30	13,600
3/17/2021	+0.10 / +0.54%	18.50	18.70	18.50	18.60	18.52	8.30	7,200
3/16/2021	-0.35 / -1.86%	19.20	19.30	18.40	18.50	18.75	8.26	19,300
3/15/2021	+0.20 / +1.07%	18.65	18.85	18.30	18.85	18.62	8.41	30,100
3/12/2021	+0.05 / +0.27%	18.50	18.65	18.50	18.65	18.59	8.32	22,300
3/11/2021	+0.20 / +1.09%	18.50	18.80	18.40	18.60	18.50	8.30	50,800
3/10/2021	-0.50 / -2.65%	18.90	18.90	18.40	18.40	18.49	8.21	17,200
3/9/2021	+0.05 / +0.27%	18.60	19.05	18.60	18.90	18.74	8.44	6,400
3/8/2021	-0.15 / -0.79%	19.15	19.40	18.85	18.85	19.06	8.41	31,100
3/5/2021	+0.10 / +0.53%	18.90	19.00	18.80	19.00	18.90	8.48	53,300
3/4/2021	0.00 / 0.00%	19.00	19.05	18.90	18.90	19.00	8.44	87,500
3/3/2021	-0.05 / -0.26%	18.95	19.05	18.90	18.90	18.98	8.44	29,900
3/2/2021	-0.45 / -2.32%	19.00	19.40	18.90	18.95	18.97	8.46	24,600
3/1/2021	+0.30 / +1.57%	19.00	19.50	19.00	19.40	19.19	8.66	45,500
2/26/2021	-0.30 / -1.55%	19.35	19.35	18.30	19.10	18.89	8.52	98,800
2/25/2021	+0.20 / +1.04%	19.50	19.50	19.10	19.40	19.31	8.66	14,900
2/24/2021	+0.20 / +1.05%	19.00	19.80	19.00	19.20	19.41	8.57	81,300
2/23/2021	+0.10 / +0.53%	18.20	19.50	18.10	19.00	19.00	8.48	128,900
2/22/2021	0.00 / 0.00%	18.90	19.00	18.10	18.90	18.94	8.44	44,200
2/19/2021	-0.10 / -0.53%	18.20	18.90	18.20	18.90	18.51	8.44	23,400
2/18/2021	+1.00 / +5.56%	18.20	19.25	18.00	19.00	18.84	8.48	95,400
2/17/2021	+0.20 / +1.12%	18.00	18.00	17.00	18.00	17.90	8.03	22,400
2/9/2021	-0.05 / -0.28%	17.85	17.90	17.50	17.80	17.80	7.94	13,300
2/8/2021	-0.35 / -1.92%	18.20	18.30	17.00	17.85	18.20	7.97	10,900
2/5/2021	0.00 / 0.00%	18.20	18.50	18.00	18.20	18.26	8.12	22,500
2/4/2021	+0.80 / +4.60%	18.60	18.60	17.90	18.20	18.31	8.12	18,900
2/3/2021	+1.10 / +6.75%	16.80	17.40	16.30	17.40	16.30	7.77	50,400
2/2/2021	-0.20 / -1.21%	16.40	16.40	16.10	16.30	16.23	7.28	45,000
2/1/2021	0.00 / 0.00%	16.40	16.80	15.80	16.50	16.44	7.36	70,200

<<Previous 30 days Next 30 days>>

TVS News

28/04	TVS: Update charter
28/04	TVS: Explanation for Quarter 1.2025 consolidated financial statements
28/04	TVS: Minutes & Resolution of the 2025 AGM
22/04	TVS: Plan for the share issuance to existing shareholders
22/04	TVS: Explanation for Quarter 1.2025 separate financial statements