Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2020	-0.05 / -0.39%	11.90	12.65	11.90	12.65	12.28	6.77	2,050
2/6/2020	-0.10 / -0.78%	12.65	12.70	12.65	12.70	12.68	6.80	1,550
2/5/2020	0.00 / 0.00%	12.00	13.10	12.00	12.80	12.48	6.85	2,180
2/4/2020	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	6.85	2,080
2/3/2020	-0.20 / -1.52%	13.20	13.20	12.95	13.00	13.01	6.78	34,050
1/31/2020	-0.40 / -2.94%	13.20	13.50	13.20	13.20	13.25	6.88	31,770
1/30/2020	+0.15 / +1.12%	12.65	13.60	12.60	13.60	13.38	7.09	59,350
1/22/2020	0.00 / 0.00%	13.50	13.50	13.45	13.45	13.46	7.01	20,500
1/21/2020	0.00 / 0.00%	12.65	13.45	12.65	13.45	13.39	7.01	22,110
1/20/2020	-0.15 / -1.10%	13.00	13.45	13.00	13.45	13.37	7.01	21,020
1/17/2020	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.55	7.09	21,210
1/16/2020	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	7.09	20,000
1/15/2020	-0.20 / -1.44%	13.00	13.70	13.00	13.70	13.35	7.14	180
1/14/2020	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.25	0
1/13/2020	+0.30 / +2.21%	13.60	13.90	13.00	13.90	13.72	7.25	12,100
1/10/2020	-0.15 / -1.09%	13.05	13.75	12.90	13.60	13.54	7.09	13,070
1/9/2020	-0.10 / -0.72%	13.70	13.85	13.70	13.75	13.79	7.17	6,600
1/8/2020	0.00 / 0.00%	13.75	13.85	13.75	13.85	13.80	7.22	5,030
1/7/2020	0.00 / 0.00%	13.60	13.90	13.60	13.85	13.89	7.22	27,000
1/6/2020	-0.05 / -0.36%	13.70	13.90	13.20	13.85	13.85	7.22	25,250
1/3/2020	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.25	31,910
1/2/2020	-0.10 / -0.71%	14.00	14.00	13.60	13.90	13.81	7.25	16,510
12/31/2019	+0.05 / +0.36%	14.00	14.00	13.60	14.00	13.78	7.30	44,640
12/30/2019	+0.35 / +2.57%	13.90	13.95	13.80	13.95	13.91	7.27	50,040
12/27/2019	0.00 / 0.00%	13.50	13.70	13.05	13.60	13.60	7.09	151,700
12/26/2019	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.54	7.09	50,000
12/25/2019	+0.10 / +0.75%	13.00	13.40	13.00	13.40	13.34	6.99	82,300
12/24/2019	0.00 / 0.00%	13.00	13.30	13.00	13.30	13.17	6.93	205,000
12/23/2019	+0.60 / +4.72%	12.80	13.30	12.40	13.30	13.12	6.93	160,810
12/20/2019	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.62	0

<<Previous 30 days Next 30 days>>

TVS News

04/11	TVS: Explanation for the change of consolidated profit after tax in Quarter 3.2024
18/09	TVS: Change in personnel
12/08	TVS: Report insider transaction - Nguyen Trung Ha
31/07	TVS: Announcement of the change of listing
25/07	TVS: Decision on the change of listing