Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2023	-0.30 / -1.45%	20.55	20.65	20.35	20.35	20.54	20.35	19,700
12/13/2023	-0.35 / -1.67%	20.95	20.95	20.65	20.65	20.87	20.65	18,300
12/12/2023	+0.10 / +0.48%	20.90	21.00	20.60	21.00	20.90	21.00	21,200
12/11/2023	-0.10 / -0.48%	20.95	20.95	20.50	20.90	20.77	20.90	18,200
12/8/2023	0.00 / 0.00%	21.00	21.00	20.45	21.00	20.75	21.00	35,500
12/7/2023	+0.05 / +0.24%	21.00	21.20	20.30	21.00	20.68	21.00	81,100
12/6/2023	+0.05 / +0.24%	20.90	21.25	20.90	20.95	21.08	20.95	71,500
12/5/2023	0.00 / 0.00%	20.70	21.00	20.70	20.90	20.88	20.90	44,000
12/4/2023	+0.70 / +3.47%	20.00	21.10	20.00	20.90	20.81	20.90	148,600
12/1/2023	-0.10 / -0.49%	20.40	20.40	20.10	20.20	20.25	20.20	8,100
11/30/2023	0.00 / 0.00%	20.40	20.40	20.10	20.30	20.36	20.30	29,100
11/29/2023	+0.35 / +1.75%	20.50	20.50	19.90	20.30	20.20	20.30	20,600
11/28/2023	0.00 / 0.00%	19.95	20.00	19.55	19.95	19.77	19.95	21,700
11/27/2023	-0.35 / -1.72%	20.30	20.50	19.00	19.95	19.71	19.95	98,500
11/24/2023	+0.05 / +0.25%	20.25	20.35	20.00	20.30	20.05	20.30	29,200
11/23/2023	-0.50 / -2.41%	20.95	20.95	20.25	20.25	20.65	20.25	42,700
11/22/2023	+0.15 / +0.73%	20.60	20.75	20.55	20.75	20.65	20.75	17,300
11/21/2023	-0.10 / -0.48%	20.70	20.90	20.60	20.60	20.78	20.60	12,900
11/20/2023	+0.25 / +1.22%	20.00	20.70	20.00	20.70	20.39	20.70	30,300
11/17/2023	-0.40 / -1.92%	20.95	21.00	20.45	20.45	20.70	20.45	52,700
11/16/2023	0.00 / 0.00%	21.00	21.00	20.65	20.85	20.85	20.85	30,300
11/15/2023	0.00 / 0.00%	21.40	21.40	20.85	20.85	21.10	20.85	77,800
11/14/2023	+0.15 / +0.72%	20.60	21.00	20.60	20.85	20.84	20.85	52,100
11/13/2023	-0.20 / -0.96%	20.50	21.15	20.30	20.70	20.75	20.70	38,800
11/10/2023	-0.45 / -2.11%	21.00	21.50	20.90	20.90	21.05	20.90	44,200
11/9/2023	+0.20 / +0.95%	21.15	21.70	21.15	21.35	21.38	21.35	69,700
11/8/2023	+1.10 / +5.49%	20.00	21.15	19.90	21.15	20.30	21.15	115,300
11/7/2023	-0.45 / -2.20%	20.40	20.50	20.00	20.05	20.09	20.05	28,800
11/6/2023	+0.45 / +2.24%	20.10	20.65	20.05	20.50	20.35	20.50	39,800
11/3/2023	0.00 / 0.00%	20.80	20.80	20.05	20.05	20.08	20.05	25,200

<<Previous 30 days Next 30 days>>

TVS News

02/07	TVS: CBTT nhận được Quyết định của UBCK xử phạt vi phạm hành chính
21/05	TVS: Approving the record date for 2023 stock dividend
21/05	TVS: Share issuance for dividend payment
20/05	TVS: Decision on the change of listing
20/05	TVS: Approval for documents of stock issuance to pay dividend

More News

Related Companies

	Volume	Price	Change
AAS	827,200	8.70	0.00%
ABW	237,200	10.30	-1.90%
AGR	1,891,300	20.55	0.49%
APG	157,800	14.40	-1.71%
APS	2,414,400	7.90	1.28%
ART	0	1.30	0.00%
BMS	219,600	10.50	-1.87%