Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2018	+0.05 / +0.36%	13.80	13.80	13.80	13.80	13.80	5.63	10
11/7/2018	+0.15 / +1.10%	13.75	13.75	13.75	13.75	13.75	5.61	160
11/6/2018	0.00 / 0.00%	13.50	13.80	13.50	13.60	13.71	5.55	31,430
11/5/2018	0.00 / 0.00%	13.75	13.75	13.60	13.60	13.68	5.55	5,300
11/2/2018	+0.20 / +1.49%	13.40	13.90	13.40	13.60	13.74	5.55	55,730
11/1/2018	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.35	5.47	7,000
10/31/2018	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	5.43	8,200
10/30/2018	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	5.31	40
10/29/2018	+0.05 / +0.38%	13.00	13.30	13.00	13.30	13.15	5.43	140
10/26/2018	0.00 / 0.00%	13.25	13.25	13.25	13.25	13.25	5.41	0
10/25/2018	0.00 / 0.00%	13.25	13.25	13.25	13.25	13.25	5.41	0
10/24/2018	-0.05 / -0.38%	13.40	13.40	13.25	13.25	13.36	5.41	26,880
10/23/2018	0.00 / 0.00%	13.30	13.40	13.10	13.30	13.18	5.43	14,800
10/22/2018	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.35	5.43	3,200
10/19/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.47	0
10/18/2018	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.48	5.47	12,910
10/17/2018	+0.10 / +0.75%	13.40	13.50	13.20	13.50	13.46	5.51	17,910
10/16/2018	+0.30 / +2.29%	13.10	13.40	13.00	13.40	13.25	5.47	4,000
10/15/2018	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.15	5.35	9,800
10/12/2018	+0.10 / +0.77%	13.30	13.30	13.10	13.10	13.20	5.35	2,240
10/11/2018	-0.65 / -4.76%	12.95	13.00	12.75	13.00	12.99	5.31	24,630
10/10/2018	+0.35 / +2.63%	13.30	13.65	13.20	13.65	13.45	5.57	4,700
10/9/2018	-0.30 / -2.21%	13.40	13.40	13.30	13.30	13.30	5.43	11,500
10/8/2018	+0.10 / +0.74%	13.50	13.60	13.35	13.60	13.44	5.55	41,590
10/5/2018	-0.20 / -1.46%	13.60	13.60	13.50	13.50	13.57	5.51	27,040
10/4/2018	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.73	5.59	19,010
10/3/2018	-0.05 / -0.36%	13.80	13.90	13.70	13.70	13.72	5.59	8,020
10/2/2018	0.00 / 0.00%	13.70	13.75	13.70	13.75	13.73	5.61	38,760
10/1/2018	+0.05 / +0.36%	13.70	13.80	13.70	13.75	13.74	5.61	146,020
9/28/2018	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.61	5.59	16,750

<<Previous 30 days Next 30 days>>

TVS News

04/11	TVS: Explanation for the change of consolidated profit after tax in Quarter 3.2024
18/09	TVS: Change in personnel
12/08	TVS: Report insider transaction - Nguyen Trung Ha
31/07	TVS: Announcement of the change of listing
25/07	TVS: Decision on the change of listing