Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	-0.60 / -2.76%	21.90	21.90	20.90	21.10	21.61	21.10	14,600
11/4/2024	+0.15 / +0.70%	21.55	21.70	21.50	21.70	21.54	21.70	16,700
11/1/2024	-0.05 / -0.23%	22.00	22.00	21.50	21.55	21.62	21.55	22,200
10/31/2024	+0.10 / +0.47%	21.60	21.70	21.30	21.60	21.49	21.60	39,700
10/30/2024	-0.20 / -0.92%	21.60	21.60	21.50	21.50	21.54	21.50	9,900
10/29/2024	0.00 / 0.00%	21.65	21.80	21.50	21.70	21.62	21.70	103,700
10/28/2024	-0.05 / -0.23%	21.55	21.85	20.60	21.70	21.65	21.70	61,900
10/25/2024	-0.05 / -0.23%	21.70	21.80	21.50	21.75	21.64	21.75	66,200
10/24/2024	-0.10 / -0.46%	22.00	22.00	21.60	21.80	21.70	21.80	39,800
10/23/2024	-0.10 / -0.45%	22.00	22.00	21.60	21.90	21.70	21.90	117,900
10/22/2024	0.00 / 0.00%	22.00	22.00	21.70	22.00	21.95	22.00	87,600
10/21/2024	-0.10 / -0.45%	22.00	22.40	21.70	22.00	22.04	22.00	114,400
10/18/2024	-0.10 / -0.45%	22.25	22.30	21.50	22.10	21.99	22.10	471,500
10/17/2024	-0.15 / -0.67%	22.35	22.40	22.15	22.20	22.20	22.20	17,900
10/16/2024	+0.05 / +0.22%	22.05	22.35	22.05	22.35	22.16	22.35	33,500
10/15/2024	-0.05 / -0.22%	22.35	22.40	22.10	22.30	22.16	22.30	71,500
10/14/2024	0.00 / 0.00%	22.00	22.40	22.00	22.35	22.25	22.35	42,300
10/11/2024	0.00 / 0.00%	22.35	22.75	22.10	22.35	22.19	22.35	212,600
10/10/2024	-0.15 / -0.67%	22.85	22.85	22.35	22.35	22.45	22.35	65,700
10/9/2024	0.00 / 0.00%	22.60	22.65	22.40	22.50	22.55	22.50	22,000
10/8/2024	-0.35 / -1.53%	22.70	22.95	22.50	22.50	22.57	22.50	39,800
10/7/2024	+0.30 / +1.33%	22.40	22.85	22.20	22.85	22.46	22.85	160,000
10/4/2024	-0.35 / -1.53%	22.80	22.90	22.35	22.55	22.66	22.55	273,200
10/3/2024	-0.15 / -0.65%	23.20	23.20	22.70	22.90	22.96	22.90	164,800
10/2/2024	-0.20 / -0.86%	23.25	23.25	23.05	23.05	23.10	23.05	51,500
10/1/2024	+0.25 / +1.09%	23.00	23.50	22.90	23.25	23.21	23.25	277,100
9/30/2024	-0.30 / -1.29%	23.00	23.40	22.95	23.00	23.07	23.00	296,300
9/27/2024	-0.10 / -0.43%	23.00	23.50	23.00	23.30	23.17	23.30	92,500
9/26/2024	-0.10 / -0.43%	23.40	23.70	22.90	23.40	23.20	23.40	367,100
9/25/2024	+0.35 / +1.51%	23.40	23.60	23.15	23.50	23.45	23.50	423,500

<<Previous 30 days Next 13 days>>

TVS News

04/11	TVS: Explanation for the change of consolidated profit after tax in Quarter 3.2024
18/09	TVS: Change in personnel
12/08	TVS: Report insider transaction - Nguyen Trung Ha
31/07	TVS: Announcement of the change of listing
25/07	TVS: Decision on the change of listing