Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	0.00 / 0.00%	19.95	20.00	19.55	19.95	19.77	18.14	21,700
11/27/2023	-0.35 / -1.72%	20.30	20.50	19.00	19.95	19.71	18.14	98,500
11/24/2023	+0.05 / +0.25%	20.25	20.35	20.00	20.30	20.05	18.45	29,200
11/23/2023	-0.50 / -2.41%	20.95	20.95	20.25	20.25	20.65	18.41	42,700
11/22/2023	+0.15 / +0.73%	20.60	20.75	20.55	20.75	20.65	18.86	17,300
11/21/2023	-0.10 / -0.48%	20.70	20.90	20.60	20.60	20.78	18.73	12,900
11/20/2023	+0.25 / +1.22%	20.00	20.70	20.00	20.70	20.39	18.82	30,300
11/17/2023	-0.40 / -1.92%	20.95	21.00	20.45	20.45	20.70	18.59	52,700
11/16/2023	0.00 / 0.00%	21.00	21.00	20.65	20.85	20.85	18.95	30,300
11/15/2023	0.00 / 0.00%	21.40	21.40	20.85	20.85	21.10	18.95	77,800
11/14/2023	+0.15 / +0.72%	20.60	21.00	20.60	20.85	20.84	18.95	52,100
11/13/2023	-0.20 / -0.96%	20.50	21.15	20.30	20.70	20.75	18.82	38,800
11/10/2023	-0.45 / -2.11%	21.00	21.50	20.90	20.90	21.05	19.00	44,200
11/9/2023	+0.20 / +0.95%	21.15	21.70	21.15	21.35	21.38	19.41	69,700
11/8/2023	+1.10 / +5.49%	20.00	21.15	19.90	21.15	20.30	19.23	115,300
11/7/2023	-0.45 / -2.20%	20.40	20.50	20.00	20.05	20.09	18.23	28,800
11/6/2023	+0.45 / +2.24%	20.10	20.65	20.05	20.50	20.35	18.64	39,800
11/3/2023	0.00 / 0.00%	20.80	20.80	20.05	20.05	20.08	18.23	25,200
11/2/2023	+1.30 / +6.93%	18.80	20.05	18.75	20.05	19.72	18.23	57,700
11/1/2023	-0.05 / -0.27%	18.80	19.05	18.70	18.75	18.86	17.05	33,000
10/31/2023	+0.10 / +0.53%	19.00	19.00	18.65	18.80	18.70	17.09	110,800
10/30/2023	-0.30 / -1.58%	18.90	19.70	18.70	18.70	18.88	17.00	46,500
10/27/2023	+0.30 / +1.60%	18.70	19.05	18.70	19.00	18.81	17.27	87,600
10/26/2023	-1.40 / -6.97%	20.05	20.05	18.70	18.70	18.79	17.00	335,300
10/25/2023	-0.20 / -0.99%	20.20	20.65	19.30	20.10	20.10	18.27	90,600
10/24/2023	-0.25 / -1.22%	21.00	21.00	19.15	20.30	19.91	18.45	190,100
10/23/2023	-0.05 / -0.24%	20.65	20.95	20.50	20.55	20.63	18.68	37,600
10/20/2023	+0.20 / +0.98%	20.55	20.95	19.60	20.60	20.40	18.73	87,000
10/19/2023	-0.60 / -2.86%	20.95	21.85	20.40	20.40	20.67	18.55	36,700
10/18/2023	-1.00 / -4.55%	21.85	22.20	20.50	21.00	21.27	19.09	113,500

<<Previous 30 days Next 30 days>>

TVS News

04/11	TVS: Explanation for the change of consolidated profit after tax in Quarter 3.2024
18/09	TVS: Change in personnel
12/08	TVS: Report insider transaction - Nguyen Trung Ha
31/07	TVS: Announcement of the change of listing
25/07	TVS: Decision on the change of listing