Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2021	-1.00 / -2.08%	49.00	50.50	45.00	47.00	48.18	30.83	293,500
11/18/2021	+2.00 / +4.35%	46.00	48.95	44.80	48.00	46.01	31.48	233,100
11/17/2021	+0.05 / +0.11%	46.50	46.80	45.10	46.00	46.14	30.17	198,000
11/16/2021	+3.00 / +6.98%	43.90	45.95	43.15	45.95	45.65	30.14	319,300
11/15/2021	+2.80 / +6.97%	41.00	42.95	41.00	42.95	42.38	28.17	326,400
11/12/2021	0.00 / 0.00%	39.30	40.30	39.30	40.15	39.97	26.33	235,800
11/11/2021	+0.15 / +0.38%	40.00	40.40	39.00	40.15	39.91	26.33	233,700
11/10/2021	+0.70 / +1.78%	39.50	40.50	39.50	40.00	40.09	26.24	254,400
11/9/2021	-0.65 / -1.63%	39.00	40.00	39.00	39.30	39.53	25.78	138,400
11/8/2021	+0.45 / +1.14%	39.50	41.00	36.75	39.95	39.53	26.20	217,000
11/5/2021	-0.50 / -1.25%	40.00	40.45	39.00	39.50	39.58	25.91	150,900
11/4/2021	+1.80 / +4.71%	37.50	40.20	37.30	40.00	39.37	26.24	314,500
11/3/2021	-1.35 / -3.41%	38.10	40.20	36.90	38.20	38.27	25.06	340,600
11/2/2021	+1.60 / +4.22%	40.00	40.00	39.30	39.55	39.59	25.94	315,600
11/1/2021	+2.45 / +6.90%	37.90	37.95	37.50	37.95	37.89	24.89	391,400
10/29/2021	+2.30 / +6.93%	33.90	35.50	33.30	35.50	34.60	23.28	401,300
10/28/2021	+1.35 / +4.24%	32.70	33.20	32.00	33.20	32.67	21.78	685,100
10/27/2021	+0.40 / +1.27%	31.80	31.95	31.00	31.85	31.55	20.89	467,000
10/26/2021	+0.05 / +0.16%	31.45	31.90	31.30	31.45	31.46	20.63	31,500
10/25/2021	-1.00 / -3.09%	31.90	32.00	31.05	31.40	31.48	20.60	92,100
10/22/2021	-0.45 / -1.37%	32.85	32.85	31.90	32.40	32.26	21.25	82,300
10/21/2021	-0.15 / -0.45%	33.80	33.80	32.20	32.85	32.98	21.55	91,700
10/20/2021	+1.00 / +3.13%	32.80	33.00	32.05	33.00	32.50	21.65	66,700
10/19/2021	-0.50 / -1.54%	31.80	33.00	31.75	32.00	32.45	20.99	64,400
10/18/2021	-0.30 / -0.91%	32.70	32.70	31.00	32.50	32.11	21.32	119,900
10/15/2021	0.00 / 0.00%	32.85	32.95	32.65	32.80	32.82	21.51	27,700
10/14/2021	+0.05 / +0.15%	32.75	33.00	32.65	32.80	32.81	21.51	39,800
10/13/2021	-0.05 / -0.15%	33.00	33.20	32.50	32.75	32.85	21.48	66,200
10/12/2021	-0.50 / -1.50%	33.30	33.30	32.10	32.80	32.44	21.51	50,400
10/11/2021	+1.55 / +4.88%	31.65	33.80	31.65	33.30	33.28	21.84	69,500

<<Previous 30 days Next 30 days>>

TVS News

04/11	TVS: Explanation for the change of consolidated profit after tax in Quarter 3.2024
18/09	TVS: Change in personnel
12/08	TVS: Report insider transaction - Nguyen Trung Ha
31/07	TVS: Announcement of the change of listing
25/07	TVS: Decision on the change of listing