Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2015	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.65	2.52	24,190
11/18/2015	-0.20 / -1.55%	12.90	12.90	12.60	12.70	12.73	2.54	42,730
11/17/2015	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.81	2.58	11,320
11/16/2015	-0.30 / -2.29%	12.90	12.90	12.70	12.80	12.86	2.56	55,440
11/13/2015	+0.20 / +1.55%	13.00	13.10	12.90	13.10	12.93	2.62	33,260
11/12/2015	-0.20 / -1.53%	13.20	13.20	12.90	12.90	13.01	2.58	187,070
11/11/2015	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.24	2.62	145,790
11/10/2015	+0.20 / +1.53%	13.00	13.40	13.00	13.30	13.17	2.66	93,360
11/9/2015	-0.10 / -0.76%	13.00	13.20	13.00	13.10	13.10	2.62	62,540
11/6/2015	0.00 / 0.00%	13.10	13.30	13.10	13.20	13.16	2.64	182,210
11/5/2015	+0.10 / +0.76%	13.00	13.30	13.00	13.20	13.15	2.64	121,100
11/4/2015	0.00 / 0.00%	13.00	13.30	13.00	13.10	13.11	2.62	195,550
11/3/2015	0.00 / 0.00%	13.00	13.20	13.00	13.10	13.09	2.62	96,280
11/2/2015	-0.20 / -1.50%	13.10	13.40	13.10	13.10	13.19	2.62	225,190
10/30/2015	-0.10 / -0.75%	13.30	13.40	13.10	13.30	13.19	2.66	30,780
10/29/2015	+0.20 / +1.52%	13.20	13.40	13.00	13.40	13.20	2.67	154,240
10/28/2015	0.00 / 0.00%	13.10	13.30	13.00	13.20	13.15	2.64	149,170
10/27/2015	-0.10 / -0.75%	13.20	13.30	13.20	13.20	13.20	2.64	95,590
10/26/2015	-0.10 / -0.75%	13.30	13.40	13.20	13.30	13.29	2.66	98,120
10/23/2015	+0.10 / +0.75%	13.30	13.50	13.20	13.40	13.32	2.67	142,990
10/22/2015	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.31	2.66	117,110
10/21/2015	+0.30 / +2.29%	13.20	13.50	13.10	13.40	13.29	2.67	232,260
10/20/2015	0.00 / 0.00%	13.00	13.20	13.00	13.10	13.01	2.62	344,230
10/19/2015	+0.20 / +1.55%	12.90	13.20	12.90	13.10	13.02	2.62	446,010
10/16/2015	-0.30 / -2.27%	13.10	13.20	12.90	12.90	12.99	2.58	108,350
10/15/2015	+0.20 / +1.54%	13.00	13.20	12.80	13.20	12.98	2.64	137,840
10/14/2015	+0.60 / +4.84%	12.40	13.10	12.30	13.00	12.76	2.60	383,140
10/13/2015	0.00 / 0.00%	12.30	12.50	12.30	12.40	12.34	2.48	96,810
10/12/2015	+0.20 / +1.64%	12.50	12.50	12.20	12.40	12.24	2.48	80,640
10/9/2015	0.00 / 0.00%	12.20	12.50	12.10	12.20	12.16	2.44	53,800

<<Previous 30 days Next 30 days>>

TVS News

28/04	TVS: Update charter
28/04	TVS: Explanation for Quarter 1.2025 consolidated financial statements
28/04	TVS: Minutes & Resolution of the 2025 AGM
22/04	TVS: Plan for the share issuance to existing shareholders
22/04	TVS: Explanation for Quarter 1.2025 separate financial statements