Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2021	+0.05 / +0.16%	31.45	31.90	31.30	31.45	31.46	20.63	31,500
10/25/2021	-1.00 / -3.09%	31.90	32.00	31.05	31.40	31.48	20.60	92,100
10/22/2021	-0.45 / -1.37%	32.85	32.85	31.90	32.40	32.26	21.25	82,300
10/21/2021	-0.15 / -0.45%	33.80	33.80	32.20	32.85	32.98	21.55	91,700
10/20/2021	+1.00 / +3.13%	32.80	33.00	32.05	33.00	32.50	21.65	66,700
10/19/2021	-0.50 / -1.54%	31.80	33.00	31.75	32.00	32.45	20.99	64,400
10/18/2021	-0.30 / -0.91%	32.70	32.70	31.00	32.50	32.11	21.32	119,900
10/15/2021	0.00 / 0.00%	32.85	32.95	32.65	32.80	32.82	21.51	27,700
10/14/2021	+0.05 / +0.15%	32.75	33.00	32.65	32.80	32.81	21.51	39,800
10/13/2021	-0.05 / -0.15%	33.00	33.20	32.50	32.75	32.85	21.48	66,200
10/12/2021	-0.50 / -1.50%	33.30	33.30	32.10	32.80	32.44	21.51	50,400
10/11/2021	+1.55 / +4.88%	31.65	33.80	31.65	33.30	33.28	21.84	69,500
10/8/2021	-0.40 / -1.14%	34.20	35.00	34.20	34.60	34.80	20.82	39,100
10/7/2021	-0.15 / -0.43%	35.15	35.30	34.80	35.00	35.05	21.06	42,800
10/6/2021	-0.25 / -0.71%	35.40	35.50	34.70	35.15	34.97	21.15	22,300
10/5/2021	+1.40 / +4.12%	35.00	35.45	34.35	35.40	35.15	21.30	45,400
10/4/2021	+0.40 / +1.19%	33.65	34.30	33.00	34.00	33.62	20.46	73,400
10/1/2021	-0.10 / -0.30%	33.70	34.00	33.50	33.60	33.78	20.22	18,900
9/30/2021	+0.40 / +1.20%	33.30	34.15	33.30	33.70	33.77	20.28	24,400
9/29/2021	-0.75 / -2.20%	33.00	34.00	33.00	33.30	33.29	20.04	25,200
9/28/2021	0.00 / 0.00%	33.10	34.05	33.00	34.05	33.56	20.49	83,200
9/27/2021	-1.50 / -4.22%	34.10	35.20	34.05	34.05	34.34	20.49	100,600
9/24/2021	-0.95 / -2.60%	36.20	36.80	35.50	35.55	35.95	21.39	96,600
9/23/2021	-0.50 / -1.35%	37.50	37.50	36.30	36.50	36.55	21.96	73,700
9/22/2021	-0.20 / -0.54%	36.50	37.20	36.00	37.00	36.71	22.26	111,400
9/21/2021	-0.70 / -1.85%	36.30	37.40	36.30	37.20	36.85	22.39	91,200
9/20/2021	-0.10 / -0.26%	39.00	39.00	36.50	37.90	38.10	22.81	109,700
9/17/2021	+1.10 / +2.98%	37.20	38.00	36.00	38.00	37.30	22.87	196,400
9/16/2021	0.00 / 0.00%	36.00	37.30	35.90	36.90	36.37	22.20	84,300
9/15/2021	-0.50 / -1.34%	37.35	37.35	35.60	36.90	36.25	22.20	109,700

<<Previous 30 days Next 30 days>>

TVS News

04/11	TVS: Explanation for the change of consolidated profit after tax in Quarter 3.2024
18/09	TVS: Change in personnel
12/08	TVS: Report insider transaction - Nguyen Trung Ha
31/07	TVS: Announcement of the change of listing
25/07	TVS: Decision on the change of listing