Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2023	-0.05 / -0.24%	20.65	20.95	20.50	20.55	20.63	18.68	37,600
10/20/2023	+0.20 / +0.98%	20.55	20.95	19.60	20.60	20.40	18.73	87,000
10/19/2023	-0.60 / -2.86%	20.95	21.85	20.40	20.40	20.67	18.55	36,700
10/18/2023	-1.00 / -4.55%	21.85	22.20	20.50	21.00	21.27	19.09	113,500
10/17/2023	-0.50 / -2.22%	22.50	23.05	22.00	22.00	22.31	20.00	39,100
10/16/2023	-0.30 / -1.32%	22.50	23.15	22.35	22.50	22.73	20.45	56,700
10/13/2023	0.00 / 0.00%	23.20	23.20	22.55	22.80	22.75	20.73	16,000
10/12/2023	-0.35 / -1.51%	23.20	23.20	22.60	22.80	22.92	20.73	70,300
10/11/2023	-0.05 / -0.22%	23.50	23.50	22.75	23.15	22.97	21.05	47,100
10/10/2023	+0.10 / +0.43%	23.10	23.35	22.75	23.20	23.12	21.09	40,700
10/9/2023	+0.25 / +1.09%	22.85	23.20	22.60	23.10	22.93	21.00	76,800
10/6/2023	+0.35 / +1.56%	22.50	22.85	21.80	22.85	22.43	20.77	57,400
10/5/2023	-0.25 / -1.10%	22.75	22.95	22.35	22.50	22.63	20.45	30,500
10/4/2023	+0.95 / +4.36%	21.85	22.85	21.80	22.75	22.24	20.68	76,800
10/3/2023	-1.20 / -5.22%	23.00	23.30	21.60	21.80	22.23	19.82	128,000
10/2/2023	-0.05 / -0.22%	23.75	23.75	22.80	23.00	23.08	20.91	236,400
9/29/2023	-0.40 / -1.71%	23.95	23.95	23.00	23.05	23.19	20.95	149,900
9/28/2023	-0.25 / -1.05%	23.95	23.95	23.10	23.45	23.40	21.32	46,300
9/27/2023	+0.60 / +2.60%	23.75	23.75	22.80	23.70	23.18	21.55	82,100
9/26/2023	+0.10 / +0.43%	23.70	23.70	23.00	23.10	23.35	21.00	164,900
9/25/2023	-1.55 / -6.31%	24.55	25.20	23.00	23.00	24.05	20.91	157,200
9/22/2023	-1.25 / -4.84%	24.40	25.20	24.30	24.55	24.62	22.32	343,200
9/21/2023	-1.10 / -4.09%	27.00	27.00	25.80	25.80	26.39	23.45	215,200
9/20/2023	+0.60 / +2.28%	26.15	26.95	26.00	26.90	26.68	24.45	138,800
9/19/2023	+0.25 / +0.96%	26.05	26.45	25.70	26.30	26.08	23.91	108,600
9/18/2023	-0.85 / -3.16%	26.90	26.90	25.85	26.05	26.34	23.68	177,200
9/15/2023	-0.70 / -2.54%	28.00	28.00	26.60	26.90	27.05	24.45	127,100
9/14/2023	+0.60 / +2.22%	27.40	28.40	27.00	27.60	27.84	25.09	285,300
9/13/2023	+0.90 / +3.45%	26.15	27.25	26.15	27.00	26.80	24.55	488,900
9/12/2023	+1.10 / +4.40%	24.85	26.10	24.80	26.10	25.50	23.73	236,300

<<Previous 30 days Next 30 days>>

TVS News

02/07	TVS: CBTT nhận được Quyết định của UBCK xử phạt vi phạm hành chính
20/06	TVS: Amending charter with new charter capital
19/06	TVS: Approval for the result of stock issuance for dividend payment
14/06	TVS: Result of share issuance for 2023 dividend payment
14/06	TVS: Change of outstanding voting shares