Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2015	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.31	3.47	117,110
10/21/2015	+0.30 / +2.29%	13.20	13.50	13.10	13.40	13.29	3.50	232,260
10/20/2015	0.00 / 0.00%	13.00	13.20	13.00	13.10	13.01	3.42	344,230
10/19/2015	+0.20 / +1.55%	12.90	13.20	12.90	13.10	13.02	3.42	446,010
10/16/2015	-0.30 / -2.27%	13.10	13.20	12.90	12.90	12.99	3.37	108,350
10/15/2015	+0.20 / +1.54%	13.00	13.20	12.80	13.20	12.98	3.44	137,840
10/14/2015	+0.60 / +4.84%	12.40	13.10	12.30	13.00	12.76	3.39	383,140
10/13/2015	0.00 / 0.00%	12.30	12.50	12.30	12.40	12.34	3.23	96,810
10/12/2015	+0.20 / +1.64%	12.50	12.50	12.20	12.40	12.24	3.23	80,640
10/9/2015	0.00 / 0.00%	12.20	12.50	12.10	12.20	12.16	3.18	53,800
10/8/2015	0.00 / 0.00%	12.20	12.30	12.10	12.20	12.19	3.18	22,800
10/7/2015	-0.20 / -1.61%	12.20	12.30	12.20	12.20	12.23	3.18	42,270
10/6/2015	+0.20 / +1.64%	12.00	12.60	12.00	12.40	12.30	3.23	170,880
10/5/2015	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.15	3.18	13,150
10/2/2015	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.01	3.16	57,180
10/1/2015	0.00 / 0.00%	12.00	12.20	12.00	12.10	12.09	3.16	53,250
9/30/2015	0.00 / 0.00%	12.00	12.20	12.00	12.10	12.04	3.16	79,990
9/29/2015	-0.10 / -0.82%	12.20	12.20	12.00	12.10	12.02	3.16	32,350
9/28/2015	0.00 / 0.00%	12.10	12.30	12.00	12.20	12.15	3.18	83,650
9/25/2015	0.00 / 0.00%	12.20	12.30	12.00	12.20	12.07	3.18	57,890
9/24/2015	-0.20 / -1.61%	12.40	12.40	12.20	12.20	12.26	3.18	35,640
9/23/2015	-0.10 / -0.80%	12.30	12.50	12.20	12.40	12.30	3.23	36,350
9/22/2015	0.00 / 0.00%	12.40	12.50	12.30	12.50	12.41	3.26	75,530
9/21/2015	+0.10 / +0.81%	12.50	12.50	12.20	12.50	12.41	3.26	51,890
9/18/2015	+0.20 / +1.64%	12.20	13.00	12.20	12.40	12.49	3.23	53,480
9/17/2015	0.00 / 0.00%	12.30	12.30	12.10	12.20	12.21	3.18	60,930
9/16/2015	-0.30 / -2.40%	12.20	12.50	12.20	12.20	12.32	3.18	22,330
9/15/2015	+0.10 / +0.81%	12.20	12.50	12.20	12.50	12.28	3.26	7,250
9/14/2015	0.00 / 0.00%	12.40	12.50	12.10	12.40	12.39	3.23	14,040
9/11/2015	0.00 / 0.00%	12.30	12.40	12.20	12.40	12.27	3.23	36,010

<<Previous 30 days Next 30 days>>

TVS News

28/04	TVS: Update charter
28/04	TVS: Explanation for Quarter 1.2025 consolidated financial statements
28/04	TVS: Minutes & Resolution of the 2025 AGM
22/04	TVS: Plan for the share issuance to existing shareholders
22/04	TVS: Explanation for Quarter 1.2025 separate financial statements