Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2021	-0.30 / -0.91%	32.70	32.70	31.00	32.50	32.11	21.32	119,900
10/15/2021	0.00 / 0.00%	32.85	32.95	32.65	32.80	32.82	21.51	27,700
10/14/2021	+0.05 / +0.15%	32.75	33.00	32.65	32.80	32.81	21.51	39,800
10/13/2021	-0.05 / -0.15%	33.00	33.20	32.50	32.75	32.85	21.48	66,200
10/12/2021	-0.50 / -1.50%	33.30	33.30	32.10	32.80	32.44	21.51	50,400
10/11/2021	+1.55 / +4.88%	31.65	33.80	31.65	33.30	33.28	21.84	69,500
10/8/2021	-0.40 / -1.14%	34.20	35.00	34.20	34.60	34.80	20.82	39,100
10/7/2021	-0.15 / -0.43%	35.15	35.30	34.80	35.00	35.05	21.06	42,800
10/6/2021	-0.25 / -0.71%	35.40	35.50	34.70	35.15	34.97	21.15	22,300
10/5/2021	+1.40 / +4.12%	35.00	35.45	34.35	35.40	35.15	21.30	45,400
10/4/2021	+0.40 / +1.19%	33.65	34.30	33.00	34.00	33.62	20.46	73,400
10/1/2021	-0.10 / -0.30%	33.70	34.00	33.50	33.60	33.78	20.22	18,900
9/30/2021	+0.40 / +1.20%	33.30	34.15	33.30	33.70	33.77	20.28	24,400
9/29/2021	-0.75 / -2.20%	33.00	34.00	33.00	33.30	33.29	20.04	25,200
9/28/2021	0.00 / 0.00%	33.10	34.05	33.00	34.05	33.56	20.49	83,200
9/27/2021	-1.50 / -4.22%	34.10	35.20	34.05	34.05	34.34	20.49	100,600
9/24/2021	-0.95 / -2.60%	36.20	36.80	35.50	35.55	35.95	21.39	96,600
9/23/2021	-0.50 / -1.35%	37.50	37.50	36.30	36.50	36.55	21.96	73,700
9/22/2021	-0.20 / -0.54%	36.50	37.20	36.00	37.00	36.71	22.26	111,400
9/21/2021	-0.70 / -1.85%	36.30	37.40	36.30	37.20	36.85	22.39	91,200
9/20/2021	-0.10 / -0.26%	39.00	39.00	36.50	37.90	38.10	22.81	109,700
9/17/2021	+1.10 / +2.98%	37.20	38.00	36.00	38.00	37.30	22.87	196,400
9/16/2021	0.00 / 0.00%	36.00	37.30	35.90	36.90	36.37	22.20	84,300
9/15/2021	-0.50 / -1.34%	37.35	37.35	35.60	36.90	36.25	22.20	109,700
9/14/2021	+1.00 / +2.75%	36.40	37.80	36.00	37.40	36.76	22.51	129,600
9/13/2021	-0.60 / -1.62%	36.80	37.30	35.40	36.40	36.39	21.90	156,300
9/10/2021	+0.05 / +0.14%	36.95	37.50	36.70	37.00	37.06	22.26	70,700
9/9/2021	0.00 / 0.00%	36.90	37.20	35.80	36.95	36.62	22.23	98,100
9/8/2021	-1.05 / -2.76%	38.20	38.20	35.40	36.95	37.10	22.23	132,200
9/7/2021	-0.25 / -0.65%	39.00	39.35	37.00	38.00	38.42	22.87	263,600

<<Previous 30 days Next 30 days>>

TVS News

18/09	TVS: Change in personnel
12/08	TVS: Report insider transaction - Nguyen Trung Ha
31/07	TVS: Announcement of the change of listing
25/07	TVS: Decision on the change of listing
19/07	TVS: Notification insider transaction - Nguyen Trung Ha

More News

Related Companies

	Volume	Price	Change
AAS	316,000	7.30	-1.35%
ABW	197,400	8.80	1.15%
AGR	783,600	18.50	0.54%
APG	87,500	9.90	0.81%
APS	436,400	7.00	-2.78%
ART	0	1.30	0.00%
BMS	141,900	9.00	-1.10%