Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2022	-1.20 / -4.20%	28.90	28.90	27.35	27.35	27.58	17.94	50,200
10/13/2022	+0.05 / +0.18%	28.50	29.05	27.80	28.55	28.23	18.73	8,900
10/12/2022	0.00 / 0.00%	27.00	28.50	27.00	28.50	28.04	18.69	30,700
10/11/2022	-0.25 / -0.87%	29.25	29.25	26.75	28.50	27.12	18.69	70,000
10/10/2022	-0.15 / -0.52%	27.00	28.80	26.90	28.75	27.19	18.86	132,200
10/7/2022	-1.40 / -4.62%	29.50	30.00	28.20	28.90	28.37	18.96	71,200
10/6/2022	-0.70 / -2.26%	31.70	31.70	29.00	30.30	29.93	19.87	7,100
10/5/2022	+0.95 / +3.16%	28.90	31.00	28.90	31.00	29.79	20.33	20,600
10/4/2022	-0.95 / -3.06%	29.20	31.15	28.85	30.05	29.10	19.71	160,400
10/3/2022	-0.70 / -2.21%	31.95	31.95	29.70	31.00	30.79	20.33	29,200
9/30/2022	-0.30 / -0.94%	31.90	31.90	30.60	31.70	31.37	20.79	29,200
9/29/2022	+0.20 / +0.63%	31.50	32.00	30.70	32.00	31.97	20.99	34,000
9/28/2022	0.00 / 0.00%	30.60	32.00	30.60	31.80	31.70	20.86	82,400
9/27/2022	+0.10 / +0.32%	30.65	31.80	30.65	31.80	31.45	20.86	19,400
9/26/2022	-0.30 / -0.94%	31.90	31.90	30.80	31.70	31.39	20.79	87,700
9/23/2022	0.00 / 0.00%	31.50	32.00	31.50	32.00	31.60	20.99	8,900
9/22/2022	0.00 / 0.00%	31.50	32.00	31.40	32.00	31.83	20.99	84,600
9/21/2022	+0.20 / +0.63%	31.40	32.00	31.40	32.00	31.54	20.99	11,600
9/20/2022	+0.20 / +0.63%	31.30	31.80	31.30	31.80	31.49	20.86	42,600
9/19/2022	-0.10 / -0.32%	32.40	33.00	31.40	31.60	31.63	20.73	27,000
9/16/2022	-0.20 / -0.63%	31.90	31.90	31.70	31.70	31.73	20.79	34,300
9/15/2022	-0.10 / -0.31%	32.00	32.00	31.80	31.90	31.89	20.92	10,500
9/14/2022	+0.10 / +0.31%	31.60	32.00	31.55	32.00	31.64	20.99	25,600
9/13/2022	0.00 / 0.00%	31.90	32.00	31.80	31.90	31.90	20.92	22,500
9/12/2022	+0.20 / +0.63%	31.70	32.15	31.70	31.90	31.96	20.92	28,900
9/9/2022	+0.10 / +0.32%	31.80	31.85	31.60	31.70	31.69	20.79	39,800
9/8/2022	-0.25 / -0.78%	32.00	32.00	31.55	31.60	31.77	20.73	71,100
9/7/2022	-0.15 / -0.47%	32.00	32.00	31.85	31.85	31.91	20.89	54,500
9/6/2022	0.00 / 0.00%	32.05	32.15	31.95	32.00	32.01	20.99	91,000
9/5/2022	0.00 / 0.00%	31.95	32.20	31.95	32.00	32.01	20.99	32,600

<<Previous 30 days Next 30 days>>

TVS News

04/11	TVS: Explanation for the change of consolidated profit after tax in Quarter 3.2024
18/09	TVS: Change in personnel
12/08	TVS: Report insider transaction - Nguyen Trung Ha
31/07	TVS: Announcement of the change of listing
25/07	TVS: Decision on the change of listing