Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2018	-0.65 / -4.76%	12.95	13.00	12.75	13.00	12.99	5.31	24,630
10/10/2018	+0.35 / +2.63%	13.30	13.65	13.20	13.65	13.45	5.57	4,700
10/9/2018	-0.30 / -2.21%	13.40	13.40	13.30	13.30	13.30	5.43	11,500
10/8/2018	+0.10 / +0.74%	13.50	13.60	13.35	13.60	13.44	5.55	41,590
10/5/2018	-0.20 / -1.46%	13.60	13.60	13.50	13.50	13.57	5.51	27,040
10/4/2018	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.73	5.59	19,010
10/3/2018	-0.05 / -0.36%	13.80	13.90	13.70	13.70	13.72	5.59	8,020
10/2/2018	0.00 / 0.00%	13.70	13.75	13.70	13.75	13.73	5.61	38,760
10/1/2018	+0.05 / +0.36%	13.70	13.80	13.70	13.75	13.74	5.61	146,020
9/28/2018	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.61	5.59	16,750
9/27/2018	0.00 / 0.00%	13.90	13.90	13.50	13.70	13.58	5.59	178,713
9/26/2018	0.00 / 0.00%	13.70	13.70	13.65	13.70	13.69	5.59	38,210
9/25/2018	+0.30 / +2.24%	13.10	13.80	13.00	13.70	13.21	5.59	156,210
9/24/2018	-0.10 / -0.74%	13.50	13.70	13.40	13.40	13.56	5.47	42,020
9/21/2018	0.00 / 0.00%	13.30	13.50	13.00	13.50	13.01	5.51	100,100
9/20/2018	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.60	5.51	1,780
9/19/2018	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.65	5.59	1,520
9/18/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.59	0
9/17/2018	-0.25 / -1.79%	13.80	13.80	13.70	13.70	13.75	5.59	3,000
9/14/2018	-0.05 / -0.36%	13.90	13.95	13.85	13.95	13.92	5.70	32,820
9/13/2018	+0.15 / +1.08%	13.60	14.00	13.60	14.00	13.97	5.72	105,870
9/12/2018	+0.05 / +0.36%	13.80	13.90	13.70	13.85	13.86	5.65	72,630
9/11/2018	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.69	5.63	66,640
9/10/2018	0.00 / 0.00%	13.00	13.60	13.00	13.60	13.36	5.55	9,880
9/7/2018	-0.10 / -0.73%	13.00	13.60	13.00	13.60	13.45	5.55	7,210
9/6/2018	+0.20 / +1.48%	13.80	13.80	13.60	13.70	13.70	5.59	135,660
9/5/2018	-0.10 / -0.74%	13.85	13.85	13.50	13.50	13.59	5.51	20,230
9/4/2018	+0.30 / +2.26%	13.50	13.60	13.50	13.60	13.57	5.55	64,800
8/31/2018	+0.15 / +1.14%	13.70	14.05	13.20	13.30	13.47	5.43	83,000
8/30/2018	-0.45 / -3.31%	13.20	13.50	13.10	13.15	13.24	5.37	13,820

<<Previous 30 days Next 30 days>>

TVS News

04/11	TVS: Explanation for the change of consolidated profit after tax in Quarter 3.2024
18/09	TVS: Change in personnel
12/08	TVS: Report insider transaction - Nguyen Trung Ha
31/07	TVS: Announcement of the change of listing
25/07	TVS: Decision on the change of listing