Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2024	-0.25 / -1.16%	21.50	21.60	21.25	21.30	21.46	19.36	49,100
1/8/2024	-0.10 / -0.46%	21.70	21.75	21.50	21.55	21.56	19.59	28,400
1/5/2024	+0.15 / +0.70%	21.50	21.65	21.50	21.65	21.55	19.68	63,000
1/4/2024	+0.30 / +1.42%	21.45	21.85	21.40	21.50	21.64	19.55	89,300
1/3/2024	+0.10 / +0.47%	21.10	21.20	20.95	21.20	21.07	19.27	25,600
1/2/2024	0.00 / 0.00%	21.10	21.20	21.05	21.10	21.12	19.18	31,200
12/29/2023	+0.10 / +0.48%	20.90	21.85	20.90	21.10	21.49	19.18	70,300
12/28/2023	+0.70 / +3.45%	20.30	21.10	20.30	21.00	20.86	19.09	150,700
12/27/2023	+0.10 / +0.50%	20.20	20.50	20.10	20.30	20.28	18.45	35,700
12/26/2023	0.00 / 0.00%	20.20	20.25	20.00	20.20	20.17	18.36	37,500
12/25/2023	+0.30 / +1.51%	20.00	20.30	19.90	20.20	20.04	18.36	22,900
12/22/2023	0.00 / 0.00%	20.00	20.10	19.90	19.90	20.02	18.09	16,600
12/21/2023	-0.30 / -1.49%	20.20	20.20	19.90	19.90	20.02	18.09	67,100
12/20/2023	+0.15 / +0.75%	20.20	20.30	19.90	20.20	20.04	18.36	58,200
12/19/2023	0.00 / 0.00%	20.15	20.15	19.80	20.05	20.00	18.23	25,600
12/18/2023	-0.55 / -2.67%	20.50	20.50	19.95	20.05	20.02	18.23	98,300
12/15/2023	+0.25 / +1.23%	20.40	20.65	20.15	20.60	20.49	18.73	38,900
12/14/2023	-0.30 / -1.45%	20.55	20.65	20.35	20.35	20.54	18.50	19,700
12/13/2023	-0.35 / -1.67%	20.95	20.95	20.65	20.65	20.87	18.77	18,300
12/12/2023	+0.10 / +0.48%	20.90	21.00	20.60	21.00	20.90	19.09	21,200
12/11/2023	-0.10 / -0.48%	20.95	20.95	20.50	20.90	20.77	19.00	18,200
12/8/2023	0.00 / 0.00%	21.00	21.00	20.45	21.00	20.75	19.09	35,500
12/7/2023	+0.05 / +0.24%	21.00	21.20	20.30	21.00	20.68	19.09	81,100
12/6/2023	+0.05 / +0.24%	20.90	21.25	20.90	20.95	21.08	19.05	71,500
12/5/2023	0.00 / 0.00%	20.70	21.00	20.70	20.90	20.88	19.00	44,000
12/4/2023	+0.70 / +3.47%	20.00	21.10	20.00	20.90	20.81	19.00	148,600
12/1/2023	-0.10 / -0.49%	20.40	20.40	20.10	20.20	20.25	18.36	8,100
11/30/2023	0.00 / 0.00%	20.40	20.40	20.10	20.30	20.36	18.45	29,100
11/29/2023	+0.35 / +1.75%	20.50	20.50	19.90	20.30	20.20	18.45	20,600
11/28/2023	0.00 / 0.00%	19.95	20.00	19.55	19.95	19.77	18.14	21,700

<<Previous 30 days Next 30 days>>

TVS News

04/11	TVS: Explanation for the change of consolidated profit after tax in Quarter 3.2024
18/09	TVS: Change in personnel
12/08	TVS: Report insider transaction - Nguyen Trung Ha
31/07	TVS: Announcement of the change of listing
25/07	TVS: Decision on the change of listing